20,500€
2,50%
Echtzeit-Aktienkurs CAMERIT AG INH. O.N.
Bid:
Ask:
Aktienkurse zur CAMERIT AG INH. O.N. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.09.2026 | 20,50 | 20,50 | 20,50 | 20,50 | 2,50% | - |
| 15.09.2026 | 20,50 | 20,50 | 20,00 | 20,00 | -2,44% | 40,00 |
| 14.09.2026 | 20,50 | 20,50 | 20,50 | 20,50 | 0,00% | 420,00 |
| 11.09.2026 | 20,50 | 20,50 | 20,50 | 20,50 | 0,00% | - |
| 10.09.2026 | 20,50 | 20,50 | 20,50 | 20,50 | 0,00% | - |
| 09.09.2026 | 20,50 | 20,50 | 20,50 | 20,50 | 0,00% | - |
| 08.09.2026 | 20,50 | 20,50 | 20,50 | 20,50 | 2,50% | - |
| 07.09.2026 | 20,50 | 20,50 | 20,00 | 20,00 | -2,44% | - |
| 04.09.2026 | 20,10 | 20,50 | 20,10 | 20,50 | 3,54% | - |
| 03.09.2026 | 20,55 | 20,55 | 19,75 | 19,80 | -3,65% | - |
| 02.09.2026 | 20,55 | 20,55 | 20,55 | 20,55 | 0,00% | - |
| 01.09.2026 | 21,60 | 21,60 | 20,55 | 20,55 | -4,86% | 2,00 |
| 31.08.2026 | 21,60 | 21,60 | 21,60 | 21,60 | 0,00% | - |
| 28.08.2026 | 21,60 | 21,60 | 21,60 | 21,60 | 0,00% | - |
| 27.08.2026 | 21,60 | 21,60 | 21,60 | 21,60 | 0,00% | - |
| 26.08.2026 | 21,60 | 21,60 | 21,60 | 21,60 | 0,00% | - |
| 25.08.2026 | 21,20 | 21,60 | 21,20 | 21,60 | 0,00% | - |
| 24.08.2026 | 21,60 | 21,60 | 21,60 | 21,60 | 0,00% | - |
| 21.08.2026 | 21,60 | 21,60 | 21,60 | 21,60 | 5,11% | - |
| 19.08.2026 | 20,55 | 20,95 | 20,55 | 20,55 | 0,00% | - |
| 18.08.2026 | 20,55 | 20,55 | 20,55 | 20,55 | 0,00% | - |
| 17.08.2026 | 20,55 | 20,55 | 20,55 | 20,55 | 0,00% | - |
| 14.08.2026 | 20,55 | 20,55 | 20,55 | 20,55 | 0,00% | - |
| 13.08.2026 | 20,55 | 20,55 | 20,55 | 20,55 | 0,00% | 680,00 |
| 12.08.2026 | 20,55 | 20,55 | 20,55 | 20,55 | 0,00% | - |
| 11.08.2026 | 20,55 | 20,55 | 20,55 | 20,55 | 0,00% | - |
| 10.08.2026 | 20,55 | 20,55 | 20,55 | 20,55 | 0,00% | - |
| 07.08.2026 | 20,55 | 20,55 | 20,55 | 20,55 | 0,00% | 54,00 |
| 06.08.2026 | 20,55 | 20,55 | 20,55 | 20,55 | 0,49% | - |
| 05.08.2026 | 20,45 | 20,45 | 20,45 | 20,45 | 0,00% | - |
| 04.08.2026 | 20,45 | 20,45 | 20,45 | 20,45 | 0,00% | - |
| 03.08.2026 | 20,45 | 20,45 | 20,45 | 20,45 | 0,49% | - |
| 31.07.2026 | 20,35 | 20,35 | 20,35 | 20,35 | 0,00% | - |
| 30.07.2026 | 20,35 | 20,35 | 19,10 | 20,35 | 0,00% | - |
| 29.07.2026 | 20,35 | 20,35 | 19,10 | 20,35 | 0,00% | - |
| 28.07.2026 | 20,35 | 20,35 | 20,35 | 20,35 | 0,00% | 8.750,00 |
| 27.07.2026 | 20,35 | 20,35 | 20,35 | 20,35 | 0,00% | - |
| 24.07.2026 | 20,35 | 20,35 | 20,35 | 20,35 | 0,00% | - |
| 23.07.2026 | 19,10 | 20,35 | 19,10 | 20,35 | 0,00% | - |
| 22.07.2026 | 20,35 | 20,35 | 20,35 | 20,35 | 0,00% | - |
| 21.07.2026 | 20,35 | 20,35 | 20,35 | 20,35 | 6,54% | - |
| 20.07.2026 | 20,35 | 20,35 | 19,10 | 19,10 | -6,14% | - |
| 17.07.2026 | 20,35 | 20,35 | 20,35 | 20,35 | 0,00% | - |
| 16.07.2026 | 20,35 | 20,35 | 20,35 | 20,35 | 0,00% | - |
| 15.07.2026 | 20,30 | 20,35 | 20,30 | 20,35 | 0,25% | - |
| 14.07.2026 | 20,30 | 20,30 | 20,30 | 20,30 | 0,00% | - |
| 13.07.2026 | 20,30 | 20,30 | 19,00 | 20,30 | 0,00% | - |
| 10.07.2026 | 20,30 | 20,30 | 20,30 | 20,30 | 0,00% | - |
| 09.07.2026 | 20,30 | 20,30 | 20,30 | 20,30 | 0,00% | - |
| 08.07.2026 | 20,30 | 20,30 | 20,30 | 20,30 | 0,00% | - |
| 07.07.2026 | 20,30 | 20,30 | 20,30 | 20,30 | 0,00% | - |
| 06.07.2026 | 20,30 | 20,30 | 20,30 | 20,30 | 0,00% | - |
| 03.07.2026 | 20,30 | 20,30 | 20,30 | 20,30 | 0,00% | - |
| 02.07.2026 | 20,30 | 20,30 | 20,30 | 20,30 | 0,00% | - |
| 01.07.2026 | 20,30 | 20,30 | 20,30 | 20,30 | 0,00% | - |
| 30.06.2026 | 20,30 | 20,30 | 20,30 | 20,30 | 0,00% | - |
| 29.06.2026 | 20,30 | 20,30 | 20,30 | 20,30 | 0,00% | - |
| 26.06.2026 | 20,30 | 20,30 | 20,30 | 20,30 | 0,00% | 88,00 |
| 25.06.2026 | 20,30 | 20,30 | 20,30 | 20,30 | 0,00% | - |
| 24.06.2026 | 20,30 | 20,30 | 20,30 | 20,30 | 0,00% | - |
| 23.06.2026 | 20,30 | 20,30 | 20,30 | 20,30 | 0,00% | - |
| 22.06.2026 | 20,30 | 20,30 | 19,00 | 20,30 | -1,22% | - |
| 19.06.2026 | 20,55 | 20,55 | 20,55 | 20,55 | 5,38% | - |
| 18.06.2026 | 20,55 | 20,55 | 19,50 | 19,50 | -5,11% | - |
| 17.06.2026 | 20,55 | 20,55 | 20,55 | 20,55 | 0,00% | - |
| 16.06.2026 | 20,55 | 20,55 | 20,55 | 20,55 | 0,00% | - |
| 15.06.2026 | 20,55 | 20,55 | 19,50 | 20,55 | 0,00% | - |
| 12.06.2026 | 20,55 | 20,55 | 20,55 | 20,55 | 0,00% | - |
| 11.06.2026 | 20,55 | 20,55 | 20,55 | 20,55 | 0,00% | - |
| 10.06.2026 | 20,55 | 20,55 | 20,55 | 20,55 | 0,00% | - |
| 09.06.2026 | 20,35 | 20,55 | 20,35 | 20,55 | 1,99% | - |
| 08.06.2026 | 20,80 | 20,80 | 19,75 | 20,15 | -3,13% | 5.400,00 |
| 05.06.2026 | 20,80 | 20,80 | 20,00 | 20,80 | 4,00% | - |
| 04.06.2026 | 20,80 | 20,80 | 20,00 | 20,00 | -2,91% | - |
| 03.06.2026 | 21,30 | 21,30 | 20,60 | 20,60 | -3,29% | 88,00 |
| 02.06.2026 | 21,30 | 21,30 | 21,30 | 21,30 | 0,00% | - |
| 01.06.2026 | 21,30 | 21,30 | 21,30 | 21,30 | 0,00% | - |
| 29.05.2026 | 21,30 | 21,30 | 21,30 | 21,30 | 0,00% | - |
| 28.05.2026 | 21,30 | 21,30 | 21,30 | 21,30 | 0,00% | - |
| 27.05.2026 | 21,30 | 21,30 | 21,30 | 21,30 | 0,00% | - |
| 26.05.2026 | 21,30 | 21,30 | 21,30 | 21,30 | 4,41% | - |
| 25.05.2026 | 21,30 | 21,30 | 20,40 | 20,40 | -1,45% | - |
| 22.05.2026 | 21,30 | 21,30 | 20,70 | 20,70 | 0,00% | - |
| 21.05.2026 | 21,30 | 21,30 | 20,70 | 20,70 | -2,82% | - |
| 20.05.2026 | 21,30 | 21,30 | 21,30 | 21,30 | 2,90% | - |
| 19.05.2026 | 20,30 | 21,30 | 20,30 | 20,70 | 0,49% | - |
| 18.05.2026 | 21,20 | 21,20 | 20,20 | 20,60 | -2,83% | - |
| 15.05.2026 | 21,20 | 21,20 | 21,20 | 21,20 | 4,95% | - |
| 14.05.2026 | 21,20 | 21,20 | 20,20 | 20,20 | -4,72% | 120,00 |
| 13.05.2026 | 21,20 | 21,20 | 21,20 | 21,20 | 0,00% | - |
| 12.05.2026 | 21,20 | 21,20 | 21,20 | 21,20 | 0,00% | - |
| 11.05.2026 | 21,20 | 21,20 | 21,20 | 21,20 | 0,00% | - |
| 08.05.2026 | 21,20 | 22,20 | 21,20 | 21,20 | 0,00% | - |
| 07.05.2026 | 21,20 | 21,20 | 20,20 | 21,20 | 0,00% | - |
| 06.05.2026 | 21,20 | 21,20 | 21,20 | 21,20 | 0,00% | - |
| 05.05.2026 | 21,20 | 21,20 | 21,20 | 21,20 | 0,00% | - |
| 04.05.2026 | 21,30 | 21,30 | 21,20 | 21,20 | 0,00% | - |
| 30.04.2026 | 21,10 | 21,20 | 21,10 | 21,20 | 0,95% | - |
| 29.04.2026 | 21,10 | 21,10 | 21,00 | 21,00 | 0,00% | - |
| 28.04.2026 | 20,85 | 21,00 | 20,85 | 21,00 | 0,72% | - |