41,900€
1,06%
Echtzeit-Aktienkurs Brookfield Asset Management Ltd.
Bid:
Ask:
Aktienkurse zur Brookfield Asset Management Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.05.2026 | 41,99 | 42,32 | 41,36 | 42,15 | 1,42% | - |
| 07.05.2026 | 41,45 | 41,88 | 41,26 | 41,56 | 0,36% | - |
| 06.05.2026 | 41,41 | 42,06 | 41,24 | 41,41 | 0,00% | - |
| 05.05.2026 | 40,66 | 41,63 | 40,32 | 41,41 | 1,72% | - |
| 04.05.2026 | 40,96 | 41,72 | 40,69 | 40,71 | -0,55% | - |
| 30.04.2026 | 39,23 | 41,08 | 39,12 | 40,94 | 3,83% | - |
| 29.04.2026 | 39,84 | 39,98 | 39,24 | 39,43 | -0,67% | - |
| 28.04.2026 | 40,18 | 40,50 | 39,47 | 39,69 | -0,94% | - |
| 27.04.2026 | 40,48 | 40,95 | 40,07 | 40,07 | -1,29% | - |
| 24.04.2026 | 40,89 | 41,15 | 40,47 | 40,59 | -0,78% | - |
| 23.04.2026 | 41,21 | 41,47 | 40,27 | 40,91 | -1,24% | - |
| 22.04.2026 | 41,86 | 42,05 | 41,15 | 41,43 | 0,75% | - |
| 21.04.2026 | 41,71 | 42,32 | 40,89 | 41,12 | -1,19% | - |
| 20.04.2026 | 41,70 | 42,16 | 41,37 | 41,61 | -0,93% | - |
| 17.04.2026 | 41,28 | 42,58 | 41,22 | 42,00 | 1,95% | - |
| 16.04.2026 | 41,40 | 42,07 | 40,98 | 41,20 | -0,48% | - |
| 15.04.2026 | 40,24 | 41,62 | 40,22 | 41,40 | 2,79% | - |
| 14.04.2026 | 39,36 | 40,55 | 39,23 | 40,27 | 2,20% | 675,00 |
| 13.04.2026 | 38,17 | 39,48 | 37,97 | 39,41 | 2,78% | 675,00 |
| 10.04.2026 | 38,54 | 38,59 | 37,92 | 38,34 | -0,56% | - |
| 09.04.2026 | 38,77 | 38,78 | 38,07 | 38,56 | -0,64% | - |
| 08.04.2026 | 38,53 | 39,45 | 38,33 | 38,81 | 2,28% | - |
| 07.04.2026 | 38,39 | 38,47 | 37,22 | 37,94 | -1,60% | - |
| 02.04.2026 | 37,78 | 38,62 | 36,96 | 38,56 | 1,23% | 1.800,00 |
| 01.04.2026 | 38,51 | 38,90 | 37,76 | 38,09 | -1,00% | - |
| 31.03.2026 | 37,95 | 38,53 | 37,66 | 38,47 | 2,15% | 3.800,00 |
| 30.03.2026 | 37,58 | 38,44 | 37,47 | 37,66 | 0,59% | - |
| 27.03.2026 | 38,02 | 38,07 | 37,16 | 37,44 | -1,40% | - |
| 26.03.2026 | 37,64 | 38,81 | 37,31 | 37,97 | 0,53% | - |
| 25.03.2026 | 37,26 | 37,85 | 36,83 | 37,77 | 1,55% | - |
| 24.03.2026 | 37,41 | 37,49 | 36,51 | 37,20 | -0,37% | - |
| 23.03.2026 | 36,95 | 38,44 | 36,84 | 37,34 | 0,24% | 4.730,00 |
| 20.03.2026 | 37,58 | 37,69 | 36,90 | 37,25 | -0,90% | - |
| 19.03.2026 | 38,32 | 38,37 | 37,36 | 37,59 | -1,76% | - |
| 18.03.2026 | 38,78 | 39,25 | 38,21 | 38,26 | -0,82% | - |
| 17.03.2026 | 37,89 | 39,00 | 37,86 | 38,58 | 1,53% | - |
| 16.03.2026 | 37,83 | 38,30 | 37,61 | 38,00 | 1,06% | - |
| 13.03.2026 | 37,58 | 38,26 | 37,45 | 37,60 | 0,21% | - |
| 12.03.2026 | 38,39 | 38,56 | 37,28 | 37,52 | -2,74% | - |
| 11.03.2026 | 39,07 | 39,49 | 37,91 | 38,57 | -1,24% | - |
| 10.03.2026 | 39,49 | 39,66 | 38,68 | 39,06 | -1,05% | - |
| 09.03.2026 | 39,10 | 39,74 | 38,35 | 39,47 | -0,57% | - |
| 06.03.2026 | 40,79 | 40,79 | 38,94 | 39,70 | -2,53% | - |
| 05.03.2026 | 40,07 | 40,94 | 39,74 | 40,73 | 1,72% | - |
| 04.03.2026 | 39,91 | 40,94 | 39,86 | 40,04 | -0,12% | - |
| 03.03.2026 | 40,06 | 40,49 | 39,08 | 40,09 | -0,56% | 9.075,00 |
| 02.03.2026 | 39,37 | 40,50 | 38,89 | 40,31 | 1,92% | 9.663,00 |
| 27.02.2026 | 40,81 | 40,86 | 39,36 | 39,55 | -4,26% | - |
| 26.02.2026 | 41,82 | 42,54 | 40,83 | 41,31 | -1,42% | - |
| 25.02.2026 | 41,06 | 42,28 | 41,04 | 41,91 | 1,81% | - |
| 24.02.2026 | 40,81 | 41,43 | 40,26 | 41,16 | 1,25% | - |
| 23.02.2026 | 42,54 | 42,85 | 40,42 | 40,65 | -5,26% | - |
| 20.02.2026 | 42,66 | 43,24 | 42,14 | 42,91 | 0,83% | - |
| 19.02.2026 | 44,40 | 44,43 | 42,12 | 42,55 | -4,19% | 5.400,00 |
| 18.02.2026 | 44,06 | 44,55 | 43,99 | 44,41 | 0,93% | - |
| 17.02.2026 | 44,35 | 44,87 | 43,54 | 44,00 | -1,03% | - |
| 16.02.2026 | 44,44 | 44,61 | 44,40 | 44,46 | 0,28% | - |
| 13.02.2026 | 43,75 | 44,57 | 43,50 | 44,34 | 1,62% | - |
| 12.02.2026 | 44,25 | 44,93 | 42,98 | 43,63 | -1,07% | - |
| 11.02.2026 | 44,51 | 44,90 | 43,24 | 44,10 | -0,88% | - |
| 10.02.2026 | 43,22 | 44,57 | 43,10 | 44,49 | 2,96% | - |
| 09.02.2026 | 41,93 | 43,32 | 41,76 | 43,21 | 2,92% | 2.400,00 |
| 06.02.2026 | 41,19 | 42,07 | 41,17 | 41,99 | 1,66% | - |
| 05.02.2026 | 42,96 | 43,09 | 40,80 | 41,30 | -1,97% | - |
| 04.02.2026 | 40,56 | 43,29 | 40,16 | 42,13 | 5,69% | 3.400,00 |
| 03.02.2026 | 43,02 | 43,08 | 39,61 | 39,86 | -7,41% | - |
| 02.02.2026 | 41,67 | 43,16 | 41,62 | 43,05 | 2,67% | - |
| 30.01.2026 | 42,22 | 42,47 | 41,67 | 41,93 | -1,03% | - |
| 29.01.2026 | 42,76 | 43,44 | 42,01 | 42,37 | -1,28% | - |
| 28.01.2026 | 43,12 | 43,61 | 42,65 | 42,92 | -0,15% | - |
| 27.01.2026 | 43,00 | 43,45 | 42,55 | 42,98 | -0,07% | - |
| 26.01.2026 | 43,18 | 43,62 | 42,59 | 43,01 | -0,42% | - |
| 23.01.2026 | 43,97 | 44,12 | 43,19 | 43,19 | -1,71% | - |
| 22.01.2026 | 43,72 | 44,56 | 43,69 | 43,94 | 0,60% | - |
| 21.01.2026 | 43,12 | 44,17 | 42,90 | 43,68 | 1,44% | - |
| 20.01.2026 | 44,70 | 44,70 | 43,04 | 43,06 | -4,13% | - |
| 19.01.2026 | 45,10 | 45,20 | 44,67 | 44,92 | -1,27% | - |
| 16.01.2026 | 44,89 | 45,91 | 44,74 | 45,50 | 1,39% | - |
| 15.01.2026 | 44,58 | 45,47 | 44,55 | 44,87 | 0,62% | - |
| 14.01.2026 | 44,97 | 45,03 | 44,07 | 44,60 | -1,06% | - |
| 13.01.2026 | 46,65 | 46,96 | 44,81 | 45,08 | -3,40% | - |
| 12.01.2026 | 46,23 | 46,66 | 45,61 | 46,66 | 0,82% | - |
| 09.01.2026 | 46,16 | 46,82 | 45,90 | 46,28 | 0,31% | - |
| 08.01.2026 | 45,34 | 46,17 | 45,25 | 46,14 | 1,46% | - |
| 07.01.2026 | 47,21 | 47,36 | 45,47 | 45,47 | -3,54% | - |
| 06.01.2026 | 46,66 | 47,42 | 46,37 | 47,14 | 1,38% | - |
| 05.01.2026 | 45,81 | 47,05 | 45,71 | 46,50 | 2,40% | - |
| 02.01.2026 | 44,61 | 45,63 | 44,47 | 45,41 | 0,71% | - |
| 30.12.2025 | 45,26 | 46,03 | 45,09 | 45,09 | -0,02% | - |
| 29.12.2025 | 45,32 | 45,86 | 44,73 | 45,10 | 0,17% | - |
| 23.12.2025 | 45,21 | 45,92 | 44,63 | 45,03 | -0,32% | - |
| 22.12.2025 | 44,48 | 45,46 | 44,39 | 45,17 | 0,94% | - |
| 19.12.2025 | 44,63 | 45,23 | 44,32 | 44,75 | 1,49% | - |
| 18.12.2025 | 44,10 | 44,11 | 44,06 | 44,10 | -1,02% | - |
| 17.12.2025 | 45,40 | 46,55 | 44,03 | 44,55 | -0,85% | - |
| 16.12.2025 | 45,12 | 45,67 | 44,85 | 44,93 | -1,62% | - |
| 15.12.2025 | 45,99 | 46,71 | 45,32 | 45,67 | -3,27% | - |
| 12.12.2025 | 46,54 | 47,27 | 46,45 | 47,22 | 1,32% | - |
| 11.12.2025 | 47,06 | 47,55 | 46,48 | 46,60 | 0,67% | - |
| 10.12.2025 | 46,81 | 47,81 | 46,29 | 46,29 | -1,30% | - |