33,800€
1,20%
Echtzeit-Aktienkurs Concentrix Corp.
Bid:
Ask:
Aktienkurse zur Concentrix Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.12.2025 | 33,70 | 33,80 | 33,70 | 33,70 | 3,06% | - |
| 11.12.2025 | 33,00 | 33,10 | 32,70 | 32,70 | 0,62% | - |
| 10.12.2025 | 32,80 | 33,00 | 32,20 | 32,50 | -0,61% | - |
| 09.12.2025 | 32,90 | 33,30 | 32,40 | 32,70 | 1,24% | - |
| 08.12.2025 | 32,30 | 32,70 | 32,30 | 32,30 | 0,94% | - |
| 05.12.2025 | 31,90 | 32,80 | 31,70 | 32,00 | 2,56% | - |
| 03.12.2025 | 31,30 | 32,30 | 31,00 | 31,20 | 0,00% | - |
| 02.12.2025 | 31,30 | 31,80 | 31,00 | 31,20 | 0,65% | - |
| 01.12.2025 | 30,80 | 31,60 | 30,50 | 31,00 | -0,64% | 66,00 |
| 28.11.2025 | 30,80 | 31,80 | 30,40 | 31,20 | 1,96% | 240,00 |
| 26.11.2025 | 30,90 | 31,10 | 30,60 | 30,60 | -0,65% | - |
| 25.11.2025 | 30,70 | 31,60 | 30,60 | 30,80 | 0,65% | - |
| 24.11.2025 | 31,30 | 31,90 | 30,50 | 30,60 | -1,92% | 570,00 |
| 21.11.2025 | 28,90 | 31,80 | 28,60 | 31,20 | 8,71% | 100,00 |
| 20.11.2025 | 28,80 | 29,80 | 28,30 | 28,70 | 2,14% | - |
| 19.11.2025 | 28,10 | 28,60 | 27,40 | 28,10 | -5,70% | - |
| 17.11.2025 | 30,50 | 30,70 | 29,40 | 29,80 | -0,67% | - |
| 14.11.2025 | 30,70 | 30,90 | 29,80 | 30,00 | -2,60% | - |
| 13.11.2025 | 30,60 | 31,60 | 30,30 | 30,80 | 1,99% | - |
| 12.11.2025 | 30,10 | 31,00 | 29,90 | 30,20 | 2,03% | - |
| 11.11.2025 | 29,80 | 30,10 | 29,00 | 29,60 | 0,00% | - |
| 10.11.2025 | 30,20 | 30,50 | 29,60 | 29,60 | -0,67% | - |
| 07.11.2025 | 31,70 | 32,10 | 29,80 | 29,80 | -5,70% | - |
| 06.11.2025 | 33,10 | 33,90 | 31,40 | 31,60 | -5,39% | - |
| 05.11.2025 | 33,90 | 34,40 | 33,00 | 33,40 | -0,60% | - |
| 04.11.2025 | 33,80 | 35,00 | 33,60 | 33,60 | -1,75% | - |
| 03.11.2025 | 34,90 | 35,50 | 34,20 | 34,20 | -1,72% | - |
| 31.10.2025 | 35,50 | 35,70 | 34,20 | 34,80 | -4,13% | - |
| 30.10.2025 | 36,70 | 37,00 | 36,00 | 36,30 | -5,96% | - |
| 28.10.2025 | 39,60 | 40,10 | 38,60 | 38,60 | -1,53% | - |
| 27.10.2025 | 40,20 | 41,10 | 39,20 | 39,20 | -3,45% | - |
| 23.10.2025 | 40,70 | 41,40 | 40,60 | 40,60 | 0,74% | - |
| 22.10.2025 | 40,30 | 40,50 | 39,70 | 40,30 | 3,87% | - |
| 20.10.2025 | 38,50 | 39,10 | 38,00 | 38,80 | 1,04% | - |
| 17.10.2025 | 38,20 | 38,80 | 36,40 | 38,40 | -0,26% | - |
| 16.10.2025 | 38,20 | 38,60 | 37,30 | 38,50 | 0,26% | - |
| 15.10.2025 | 39,00 | 39,50 | 38,30 | 38,40 | -0,52% | - |
| 13.10.2025 | 38,70 | 40,20 | 38,30 | 38,60 | -2,03% | 40,00 |
| 10.10.2025 | 41,50 | 42,20 | 39,40 | 39,40 | -5,06% | - |
| 09.10.2025 | 41,30 | 42,00 | 40,90 | 41,50 | 0,24% | - |
| 08.10.2025 | 41,60 | 42,60 | 40,90 | 41,40 | 0,98% | - |
| 07.10.2025 | 40,70 | 41,70 | 40,30 | 41,00 | 2,76% | - |
| 06.10.2025 | 41,30 | 41,70 | 39,60 | 39,90 | -2,44% | - |
| 03.10.2025 | 40,90 | 41,90 | 40,20 | 40,90 | 0,00% | - |
| 02.10.2025 | 41,00 | 42,00 | 40,30 | 40,90 | 0,74% | - |
| 01.10.2025 | 39,10 | 40,90 | 38,80 | 40,60 | 1,50% | - |
| 30.09.2025 | 40,70 | 40,80 | 39,90 | 40,00 | -2,20% | - |
| 29.09.2025 | 41,10 | 41,60 | 39,80 | 40,90 | -0,73% | - |
| 26.09.2025 | 36,90 | 44,00 | 36,70 | 41,20 | -11,78% | - |
| 25.09.2025 | 47,40 | 47,50 | 46,50 | 46,70 | -0,21% | - |
| 24.09.2025 | 46,80 | 47,40 | 46,20 | 46,80 | -1,27% | - |
| 23.09.2025 | 47,20 | 48,40 | 47,00 | 47,40 | 0,85% | - |
| 22.09.2025 | 48,40 | 48,70 | 47,00 | 47,00 | -1,26% | - |
| 19.09.2025 | 48,70 | 49,10 | 47,60 | 47,60 | 1,06% | - |
| 18.09.2025 | 47,20 | 47,20 | 47,10 | 47,10 | 1,95% | - |
| 17.09.2025 | 46,30 | 46,30 | 46,20 | 46,20 | 1,09% | - |
| 16.09.2025 | 45,50 | 46,00 | 44,70 | 45,70 | -0,87% | - |
| 15.09.2025 | 46,10 | 46,50 | 45,60 | 46,10 | 3,13% | - |
| 11.09.2025 | 44,20 | 45,00 | 43,90 | 44,70 | -1,54% | - |
| 09.09.2025 | 44,60 | 46,20 | 44,20 | 45,40 | 1,57% | - |
| 08.09.2025 | 45,90 | 46,10 | 44,00 | 44,70 | -2,61% | - |
| 05.09.2025 | 44,90 | 46,40 | 44,40 | 45,90 | 2,00% | - |
| 04.09.2025 | 44,60 | 45,20 | 43,90 | 45,00 | 1,12% | - |
| 03.09.2025 | 44,40 | 45,00 | 43,70 | 44,50 | 0,00% | - |
| 02.09.2025 | 45,20 | 45,20 | 43,70 | 44,50 | -1,33% | - |
| 01.09.2025 | 45,00 | 45,10 | 44,90 | 45,10 | 0,22% | - |
| 29.08.2025 | 43,00 | 45,20 | 42,80 | 45,00 | 3,93% | - |
| 28.08.2025 | 43,70 | 43,80 | 42,60 | 43,30 | -0,92% | - |
| 27.08.2025 | 43,20 | 44,00 | 42,10 | 43,70 | 1,86% | - |
| 26.08.2025 | 44,10 | 44,40 | 42,70 | 42,90 | -2,72% | - |
| 25.08.2025 | 44,00 | 45,10 | 44,00 | 44,10 | -0,90% | - |
| 22.08.2025 | 42,90 | 44,90 | 42,60 | 44,50 | 4,22% | - |
| 21.08.2025 | 42,30 | 43,00 | 41,50 | 42,70 | 0,47% | - |
| 20.08.2025 | 41,80 | 43,50 | 41,60 | 42,50 | 1,43% | - |
| 19.08.2025 | 41,40 | 42,70 | 41,00 | 41,90 | 1,45% | - |
| 18.08.2025 | 41,10 | 41,60 | 40,50 | 41,30 | 0,49% | - |
| 15.08.2025 | 42,00 | 42,40 | 41,10 | 41,10 | -2,14% | - |
| 14.08.2025 | 42,10 | 42,40 | 40,30 | 42,00 | -0,24% | - |
| 13.08.2025 | 40,00 | 42,20 | 39,60 | 42,10 | 6,05% | - |
| 12.08.2025 | 39,70 | 40,50 | 39,00 | 39,70 | 0,51% | - |
| 11.08.2025 | 40,60 | 40,80 | 39,10 | 39,50 | -2,47% | - |
| 08.08.2025 | 39,80 | 40,90 | 39,60 | 40,50 | 2,27% | - |
| 07.08.2025 | 40,00 | 41,10 | 39,50 | 39,60 | -1,25% | - |
| 06.08.2025 | 41,20 | 41,20 | 39,30 | 40,10 | -1,96% | - |
| 05.08.2025 | 39,90 | 41,20 | 39,70 | 40,90 | 3,02% | - |
| 04.08.2025 | 40,20 | 40,80 | 39,70 | 39,70 | -0,75% | - |
| 01.08.2025 | 45,20 | 45,30 | 39,90 | 40,00 | -12,09% | - |
| 31.07.2025 | 48,40 | 48,50 | 45,30 | 45,50 | -5,99% | - |
| 30.07.2025 | 49,95 | 50,80 | 47,70 | 48,40 | -3,49% | - |
| 29.07.2025 | 52,00 | 52,25 | 50,05 | 50,15 | -3,09% | - |
| 28.07.2025 | 52,00 | 52,50 | 51,00 | 51,75 | 0,00% | - |
| 25.07.2025 | 51,75 | 51,75 | 50,75 | 51,75 | 0,00% | - |
| 24.07.2025 | 52,25 | 52,75 | 51,25 | 51,75 | -1,90% | - |
| 23.07.2025 | 52,25 | 52,75 | 51,75 | 52,75 | 1,93% | - |
| 22.07.2025 | 49,40 | 51,75 | 49,30 | 51,75 | 4,76% | - |
| 21.07.2025 | 50,05 | 51,00 | 49,30 | 49,40 | -1,50% | - |
| 18.07.2025 | 49,50 | 50,60 | 49,00 | 50,15 | 1,31% | - |
| 17.07.2025 | 48,30 | 49,70 | 48,00 | 49,50 | 2,91% | - |
| 16.07.2025 | 47,60 | 48,60 | 46,80 | 48,10 | 0,84% | - |
| 15.07.2025 | 48,20 | 49,10 | 47,70 | 47,70 | -1,45% | - |