35,900€
1,41%
Echtzeit-Aktienkurs Concentrix Corp.
Bid:
Ask:
Aktienkurse zur Concentrix Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.12.2025 | 35,60 | 35,60 | 35,60 | 35,60 | 0,56% | - |
| 29.12.2025 | 35,40 | 35,40 | 35,40 | 35,40 | 2,91% | - |
| 23.12.2025 | 34,40 | 34,40 | 34,40 | 34,40 | -3,91% | - |
| 22.12.2025 | 35,80 | 35,80 | 35,80 | 35,80 | 1,13% | 200,00 |
| 19.12.2025 | 33,80 | 35,40 | 33,80 | 35,40 | 2,91% | 300,00 |
| 18.12.2025 | 33,80 | 34,40 | 33,80 | 34,40 | 2,99% | 30,00 |
| 17.12.2025 | 33,40 | 33,40 | 33,40 | 33,40 | -0,60% | - |
| 16.12.2025 | 32,60 | 33,60 | 32,60 | 33,60 | 0,60% | 9,00 |
| 15.12.2025 | 33,40 | 33,40 | 33,40 | 33,40 | 0,00% | - |
| 12.12.2025 | 33,40 | 33,40 | 33,40 | 33,40 | 2,45% | - |
| 11.12.2025 | 32,60 | 32,60 | 32,60 | 32,60 | 0,62% | - |
| 10.12.2025 | 32,40 | 32,40 | 32,40 | 32,40 | -0,61% | - |
| 09.12.2025 | 32,40 | 32,60 | 32,40 | 32,60 | 1,88% | - |
| 08.12.2025 | 32,00 | 32,00 | 32,00 | 32,00 | 0,00% | - |
| 05.12.2025 | 31,40 | 32,00 | 31,40 | 32,00 | 1,91% | - |
| 04.12.2025 | 31,40 | 31,40 | 31,40 | 31,40 | 0,64% | - |
| 03.12.2025 | 31,00 | 31,20 | 31,00 | 31,20 | 0,00% | - |
| 02.12.2025 | 31,00 | 31,20 | 31,00 | 31,20 | 0,65% | - |
| 01.12.2025 | 30,80 | 31,00 | 30,80 | 31,00 | -0,64% | 33,00 |
| 28.11.2025 | 30,60 | 31,20 | 30,60 | 31,20 | 2,63% | 120,00 |
| 27.11.2025 | 30,40 | 30,40 | 30,40 | 30,40 | -0,65% | - |
| 26.11.2025 | 30,60 | 30,60 | 30,60 | 30,60 | -0,65% | - |
| 25.11.2025 | 30,40 | 30,80 | 30,40 | 30,80 | 0,65% | - |
| 24.11.2025 | 31,60 | 31,60 | 30,60 | 30,60 | -1,92% | 570,00 |
| 21.11.2025 | 28,60 | 31,20 | 28,60 | 31,20 | 9,86% | 100,00 |
| 20.11.2025 | 28,40 | 28,40 | 28,40 | 28,40 | 2,16% | - |
| 19.11.2025 | 27,80 | 27,80 | 27,80 | 27,80 | -3,47% | - |
| 18.11.2025 | 28,80 | 28,80 | 28,80 | 28,80 | -4,64% | - |
| 17.11.2025 | 30,20 | 30,20 | 30,20 | 30,20 | 0,67% | - |
| 14.11.2025 | 30,40 | 30,40 | 30,00 | 30,00 | -1,32% | - |
| 13.11.2025 | 30,40 | 30,40 | 30,40 | 30,40 | 0,66% | - |
| 12.11.2025 | 29,40 | 30,20 | 29,40 | 30,20 | 2,03% | - |
| 11.11.2025 | 29,60 | 29,60 | 29,60 | 29,60 | 0,00% | - |
| 10.11.2025 | 29,80 | 29,80 | 29,60 | 29,60 | -6,33% | - |
| 08.11.2025 | 31,60 | 31,60 | 31,60 | 31,60 | 0,00% | - |
| 06.11.2025 | 32,80 | 32,80 | 31,60 | 31,60 | -5,39% | - |
| 05.11.2025 | 33,60 | 33,60 | 33,40 | 33,40 | -0,60% | - |
| 04.11.2025 | 33,80 | 33,80 | 33,60 | 33,60 | -1,75% | - |
| 03.11.2025 | 34,60 | 34,60 | 34,20 | 34,20 | -1,72% | - |
| 31.10.2025 | 35,00 | 35,00 | 34,80 | 34,80 | -4,40% | - |
| 30.10.2025 | 36,40 | 36,40 | 36,40 | 36,40 | -5,70% | - |
| 29.10.2025 | 38,60 | 38,60 | 38,60 | 38,60 | 0,00% | - |
| 28.10.2025 | 39,00 | 39,00 | 38,60 | 38,60 | -1,53% | - |
| 27.10.2025 | 40,20 | 40,20 | 39,20 | 39,20 | -2,97% | - |
| 24.10.2025 | 40,40 | 40,40 | 40,40 | 40,40 | 0,00% | - |
| 23.10.2025 | 40,40 | 40,40 | 40,40 | 40,40 | 1,00% | - |
| 22.10.2025 | 40,00 | 40,00 | 40,00 | 40,00 | 4,17% | - |
| 21.10.2025 | 38,40 | 38,40 | 38,40 | 38,40 | 0,52% | - |
| 20.10.2025 | 38,20 | 38,20 | 38,20 | 38,20 | 0,53% | - |
| 17.10.2025 | 37,80 | 38,00 | 37,80 | 38,00 | 0,53% | - |
| 16.10.2025 | 37,80 | 37,80 | 37,80 | 37,80 | -0,53% | - |
| 15.10.2025 | 38,40 | 38,40 | 38,00 | 38,00 | -1,04% | - |
| 14.10.2025 | 38,20 | 38,40 | 38,20 | 38,40 | -0,52% | - |
| 13.10.2025 | 38,40 | 39,80 | 38,40 | 38,60 | -6,31% | 20,00 |
| 10.10.2025 | 41,20 | 41,20 | 41,20 | 41,20 | 0,98% | - |
| 09.10.2025 | 40,80 | 41,00 | 40,80 | 40,80 | -0,49% | - |
| 07.10.2025 | 40,20 | 41,00 | 40,20 | 41,00 | 1,49% | - |
| 06.10.2025 | 40,80 | 40,80 | 40,40 | 40,40 | -0,49% | - |
| 03.10.2025 | 40,60 | 41,00 | 40,60 | 40,60 | 0,00% | - |
| 02.10.2025 | 40,60 | 40,60 | 40,60 | 40,60 | 4,64% | - |
| 01.10.2025 | 38,80 | 38,80 | 38,80 | 38,80 | -3,96% | - |
| 30.09.2025 | 40,40 | 40,40 | 40,40 | 40,40 | 0,00% | - |
| 29.09.2025 | 40,40 | 40,40 | 40,40 | 40,40 | 12,22% | - |
| 26.09.2025 | 36,00 | 36,00 | 36,00 | 36,00 | -23,08% | - |
| 25.09.2025 | 46,80 | 46,80 | 46,80 | 46,80 | -0,85% | - |
| 24.09.2025 | 46,20 | 47,20 | 46,20 | 47,20 | 1,29% | - |
| 23.09.2025 | 46,60 | 46,60 | 46,60 | 46,60 | -0,43% | - |
| 22.09.2025 | 48,00 | 48,00 | 46,80 | 46,80 | -2,50% | - |
| 19.09.2025 | 48,00 | 48,00 | 48,00 | 48,00 | 3,00% | - |
| 18.09.2025 | 46,60 | 46,60 | 46,60 | 46,60 | 1,75% | - |
| 17.09.2025 | 45,80 | 45,80 | 45,80 | 45,80 | 1,78% | - |
| 16.09.2025 | 45,00 | 45,00 | 45,00 | 45,00 | -0,88% | - |
| 15.09.2025 | 45,60 | 45,60 | 45,40 | 45,40 | -0,44% | - |
| 12.09.2025 | 45,60 | 45,60 | 45,60 | 45,60 | 0,44% | - |
| 11.09.2025 | 43,80 | 45,40 | 43,80 | 45,40 | 0,44% | - |
| 10.09.2025 | 45,20 | 45,20 | 45,20 | 45,20 | -0,44% | - |
| 09.09.2025 | 44,20 | 45,40 | 44,20 | 45,40 | 2,25% | - |
| 08.09.2025 | 45,40 | 45,40 | 44,40 | 44,40 | -2,63% | - |
| 05.09.2025 | 44,60 | 45,60 | 44,60 | 45,60 | 3,64% | - |
| 04.09.2025 | 44,20 | 44,20 | 44,00 | 44,00 | -0,45% | - |
| 03.09.2025 | 43,80 | 44,20 | 43,80 | 44,20 | 0,00% | - |
| 02.09.2025 | 44,60 | 44,80 | 44,20 | 44,20 | -0,90% | - |
| 01.09.2025 | 44,60 | 44,60 | 44,60 | 44,60 | 4,69% | - |
| 29.08.2025 | 42,60 | 42,60 | 42,60 | 42,60 | -1,39% | - |
| 28.08.2025 | 43,20 | 43,20 | 43,20 | 43,20 | 0,00% | - |
| 27.08.2025 | 43,20 | 43,20 | 43,20 | 43,20 | -1,37% | - |
| 25.08.2025 | 44,00 | 44,00 | 43,80 | 43,80 | -0,90% | - |
| 22.08.2025 | 42,40 | 44,20 | 42,40 | 44,20 | 5,24% | - |
| 21.08.2025 | 42,00 | 42,00 | 42,00 | 42,00 | -0,94% | - |
| 20.08.2025 | 41,40 | 42,40 | 41,40 | 42,40 | 2,42% | - |
| 19.08.2025 | 40,80 | 41,40 | 40,80 | 41,40 | 1,47% | - |
| 18.08.2025 | 40,80 | 40,80 | 40,80 | 40,80 | -2,39% | - |
| 15.08.2025 | 41,80 | 41,80 | 41,80 | 41,80 | 0,48% | - |
| 14.08.2025 | 41,60 | 41,60 | 41,60 | 41,60 | 6,12% | - |
| 13.08.2025 | 39,20 | 39,20 | 39,20 | 39,20 | 0,00% | - |
| 12.08.2025 | 39,20 | 39,20 | 39,20 | 39,20 | -2,00% | - |
| 11.08.2025 | 40,00 | 40,00 | 40,00 | 40,00 | -0,50% | - |
| 08.08.2025 | 39,40 | 40,20 | 39,40 | 40,20 | 1,52% | - |
| 07.08.2025 | 39,60 | 39,60 | 39,60 | 39,60 | -0,50% | - |
| 06.08.2025 | 40,60 | 40,60 | 39,80 | 39,80 | -0,50% | - |