42,700€
8,38%
Echtzeit-Aktienkurs Concentrix Corp.
Bid:
Ask:
Aktienkurse zur Concentrix Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.12.2024 | 42,60 | 42,60 | 42,60 | 42,60 | 8,12% | - |
| 23.12.2024 | 38,80 | 39,40 | 38,80 | 39,40 | 2,07% | - |
| 20.12.2024 | 38,60 | 38,60 | 38,60 | 38,60 | 1,58% | - |
| 19.12.2024 | 38,00 | 38,00 | 38,00 | 38,00 | -5,00% | - |
| 18.12.2024 | 40,00 | 40,00 | 40,00 | 40,00 | 1,01% | - |
| 17.12.2024 | 40,00 | 40,00 | 39,60 | 39,60 | -5,26% | - |
| 16.12.2024 | 41,80 | 41,80 | 41,80 | 41,80 | 0,48% | - |
| 13.12.2024 | 41,60 | 41,60 | 41,60 | 41,60 | 0,00% | - |
| 12.12.2024 | 41,60 | 42,20 | 41,60 | 41,60 | -0,95% | 60,00 |
| 11.12.2024 | 43,00 | 43,00 | 42,00 | 42,00 | -2,78% | - |
| 10.12.2024 | 43,60 | 43,60 | 43,20 | 43,20 | 5,88% | - |
| 09.12.2024 | 40,80 | 40,80 | 40,80 | 40,80 | -0,49% | - |
| 06.12.2024 | 41,60 | 41,60 | 41,00 | 41,00 | -2,38% | - |
| 05.12.2024 | 42,80 | 42,80 | 42,00 | 42,00 | -1,87% | - |
| 04.12.2024 | 43,20 | 43,20 | 42,80 | 42,80 | -0,93% | - |
| 03.12.2024 | 43,20 | 43,20 | 43,00 | 43,20 | -0,92% | - |
| 02.12.2024 | 42,40 | 43,60 | 42,00 | 43,60 | 2,83% | - |
| 29.11.2024 | 42,40 | 42,40 | 42,40 | 42,40 | 0,00% | - |
| 28.11.2024 | 42,40 | 42,40 | 42,40 | 42,40 | 0,00% | - |
| 27.11.2024 | 42,20 | 42,40 | 42,20 | 42,40 | -0,47% | - |
| 26.11.2024 | 42,60 | 42,60 | 42,60 | 42,60 | 1,91% | - |
| 25.11.2024 | 41,80 | 41,80 | 41,80 | 41,80 | 0,97% | - |
| 22.11.2024 | 37,60 | 41,40 | 37,60 | 41,40 | 10,11% | 1.185,00 |
| 21.11.2024 | 37,60 | 38,20 | 37,60 | 37,60 | 0,53% | - |
| 20.11.2024 | 35,00 | 37,40 | 35,00 | 37,40 | 5,06% | - |
| 19.11.2024 | 35,60 | 35,60 | 35,60 | 35,60 | -1,66% | - |
| 18.11.2024 | 36,20 | 36,20 | 36,20 | 36,20 | 1,12% | - |
| 15.11.2024 | 37,40 | 37,40 | 35,80 | 35,80 | -4,79% | - |
| 14.11.2024 | 38,40 | 38,40 | 37,60 | 37,60 | -2,59% | - |
| 13.11.2024 | 38,00 | 38,60 | 38,00 | 38,60 | 1,05% | - |
| 12.11.2024 | 40,20 | 40,20 | 38,20 | 38,20 | -3,05% | 150,00 |
| 11.11.2024 | 38,60 | 39,40 | 38,60 | 39,40 | 1,03% | - |
| 08.11.2024 | 39,80 | 39,80 | 39,00 | 39,00 | -2,01% | - |
| 07.11.2024 | 39,80 | 39,80 | 39,80 | 39,80 | 0,51% | - |
| 06.11.2024 | 39,20 | 39,60 | 39,20 | 39,60 | 5,32% | - |
| 05.11.2024 | 38,00 | 38,00 | 37,60 | 37,60 | -1,05% | - |
| 04.11.2024 | 37,80 | 38,60 | 37,80 | 38,00 | -0,52% | - |
| 01.11.2024 | 39,00 | 39,00 | 38,20 | 38,20 | -2,05% | - |
| 31.10.2024 | 40,60 | 40,60 | 39,00 | 39,00 | -4,88% | 50,00 |
| 30.10.2024 | 40,80 | 41,00 | 40,80 | 41,00 | 0,49% | - |
| 29.10.2024 | 41,20 | 41,20 | 40,80 | 40,80 | -0,49% | - |
| 28.10.2024 | 41,40 | 41,40 | 41,00 | 41,00 | 0,00% | 600,00 |
| 25.10.2024 | 41,80 | 41,80 | 41,00 | 41,00 | -0,49% | - |
| 24.10.2024 | 41,20 | 41,20 | 41,20 | 41,20 | 0,00% | - |
| 23.10.2024 | 41,60 | 41,60 | 41,20 | 41,20 | -1,44% | - |
| 22.10.2024 | 43,20 | 43,20 | 41,20 | 41,80 | -4,57% | - |
| 21.10.2024 | 45,00 | 45,20 | 43,80 | 43,80 | -3,52% | - |
| 18.10.2024 | 46,20 | 46,20 | 45,40 | 45,40 | -1,73% | - |
| 17.10.2024 | 47,00 | 47,00 | 45,80 | 46,20 | -2,12% | - |
| 16.10.2024 | 45,60 | 47,20 | 45,60 | 47,20 | 3,51% | - |
| 15.10.2024 | 45,00 | 45,60 | 45,00 | 45,60 | 4,59% | - |
| 14.10.2024 | 43,60 | 43,60 | 43,60 | 43,60 | -0,46% | - |
| 11.10.2024 | 41,80 | 43,80 | 41,80 | 43,80 | 4,29% | - |
| 10.10.2024 | 42,80 | 42,80 | 42,00 | 42,00 | -3,23% | - |
| 09.10.2024 | 44,20 | 44,20 | 43,40 | 43,40 | -2,69% | - |
| 08.10.2024 | 46,80 | 46,80 | 44,60 | 44,60 | -5,51% | - |
| 07.10.2024 | 47,60 | 47,60 | 47,20 | 47,20 | -1,26% | - |
| 04.10.2024 | 47,60 | 47,80 | 47,60 | 47,80 | 0,84% | - |
| 03.10.2024 | 46,80 | 47,40 | 46,80 | 47,40 | 0,85% | - |
| 02.10.2024 | 45,60 | 47,00 | 45,60 | 47,00 | 2,17% | 100,00 |
| 01.10.2024 | 45,80 | 46,60 | 45,80 | 46,00 | 2,22% | 18,00 |
| 27.09.2024 | 46,00 | 46,00 | 45,00 | 45,00 | -11,76% | - |
| 26.09.2024 | 48,80 | 51,00 | 48,80 | 51,00 | -11,30% | 100,00 |
| 25.09.2024 | 56,50 | 57,50 | 56,50 | 57,50 | 1,77% | - |
| 24.09.2024 | 57,00 | 57,00 | 56,50 | 56,50 | -0,88% | - |
| 23.09.2024 | 56,50 | 57,00 | 55,50 | 57,00 | 0,88% | - |
| 20.09.2024 | 57,00 | 57,00 | 56,50 | 56,50 | 0,00% | - |
| 19.09.2024 | 57,50 | 57,50 | 56,50 | 56,50 | -0,88% | - |
| 18.09.2024 | 57,50 | 57,50 | 57,00 | 57,00 | -1,72% | - |
| 17.09.2024 | 59,00 | 59,00 | 58,00 | 58,00 | -0,85% | - |
| 16.09.2024 | 60,50 | 60,50 | 58,50 | 58,50 | -3,31% | - |
| 13.09.2024 | 59,50 | 60,50 | 59,50 | 60,50 | 0,83% | - |
| 12.09.2024 | 62,00 | 62,00 | 60,00 | 60,00 | -3,23% | - |
| 11.09.2024 | 62,00 | 62,00 | 62,00 | 62,00 | 0,00% | - |
| 10.09.2024 | 64,00 | 64,00 | 62,00 | 62,00 | -5,34% | 300,00 |
| 06.09.2024 | 66,00 | 66,00 | 65,50 | 65,50 | -2,24% | - |
| 05.09.2024 | 67,50 | 67,50 | 67,00 | 67,00 | 0,75% | - |
| 04.09.2024 | 67,00 | 67,00 | 66,50 | 66,50 | -0,75% | - |
| 03.09.2024 | 67,50 | 67,50 | 67,00 | 67,00 | -1,47% | - |
| 02.09.2024 | 68,00 | 68,00 | 68,00 | 68,00 | 0,00% | - |
| 30.08.2024 | 68,00 | 68,00 | 68,00 | 68,00 | 0,00% | - |
| 29.08.2024 | 67,00 | 68,50 | 67,00 | 68,00 | 2,26% | - |
| 28.08.2024 | 64,50 | 67,00 | 64,50 | 66,50 | 3,10% | - |
| 27.08.2024 | 64,00 | 65,00 | 64,00 | 64,50 | 0,00% | - |
| 26.08.2024 | 62,50 | 64,50 | 62,50 | 64,50 | 4,03% | - |
| 23.08.2024 | 60,50 | 62,00 | 60,50 | 62,00 | 2,48% | - |
| 22.08.2024 | 61,50 | 61,50 | 60,50 | 60,50 | -0,82% | - |
| 21.08.2024 | 61,00 | 61,00 | 61,00 | 61,00 | -0,81% | - |
| 19.08.2024 | 60,00 | 61,50 | 60,00 | 61,50 | 1,65% | - |
| 16.08.2024 | 60,50 | 60,50 | 60,50 | 60,50 | 1,68% | - |
| 15.08.2024 | 58,50 | 59,50 | 58,50 | 59,50 | 2,59% | - |
| 14.08.2024 | 58,50 | 58,50 | 58,00 | 58,00 | 0,00% | - |
| 13.08.2024 | 57,00 | 58,00 | 57,00 | 58,00 | 0,87% | - |
| 12.08.2024 | 59,00 | 59,00 | 57,50 | 57,50 | -1,71% | - |
| 09.08.2024 | 58,50 | 58,50 | 58,50 | 58,50 | 3,54% | - |
| 08.08.2024 | 56,50 | 56,50 | 56,50 | 56,50 | -6,61% | - |
| 07.08.2024 | 59,50 | 60,50 | 59,50 | 60,50 | 2,54% | - |
| 06.08.2024 | 60,00 | 60,00 | 58,50 | 59,00 | -2,48% | - |
| 05.08.2024 | 60,50 | 60,50 | 60,50 | 60,50 | -3,20% | - |
| 02.08.2024 | 62,50 | 62,50 | 62,50 | 62,50 | -3,85% | - |