37,000€
10,12%
Echtzeit-Aktienkurs Concentrix Corp.
Bid:
Ask:
Aktienkurse zur Concentrix Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.01.2026 | 35,50 | 37,10 | 35,50 | 37,00 | 10,12% | - |
| 21.01.2026 | 33,60 | 33,80 | 33,60 | 33,60 | -5,62% | - |
| 20.01.2026 | 36,00 | 36,00 | 35,60 | 35,60 | -2,20% | - |
| 19.01.2026 | 36,20 | 36,40 | 36,20 | 36,40 | 2,82% | - |
| 16.01.2026 | 35,80 | 35,80 | 35,40 | 35,40 | 1,14% | - |
| 15.01.2026 | 35,00 | 35,00 | 35,00 | 35,00 | 6,71% | - |
| 14.01.2026 | 33,00 | 34,80 | 32,80 | 32,80 | -4,65% | 100,00 |
| 13.01.2026 | 34,40 | 34,40 | 34,40 | 34,40 | -5,49% | - |
| 12.01.2026 | 37,00 | 37,00 | 36,40 | 36,40 | 0,00% | - |
| 09.01.2026 | 37,20 | 37,20 | 36,40 | 36,40 | 3,41% | - |
| 08.01.2026 | 36,00 | 36,20 | 35,20 | 35,20 | -2,22% | - |
| 07.01.2026 | 37,00 | 37,00 | 36,00 | 36,00 | 3,45% | - |
| 06.01.2026 | 35,80 | 35,80 | 34,80 | 34,80 | 2,35% | - |
| 05.01.2026 | 34,80 | 34,80 | 34,00 | 34,00 | 1,19% | - |
| 02.01.2026 | 34,80 | 35,00 | 33,60 | 33,60 | -5,08% | - |
| 30.12.2025 | 35,40 | 35,40 | 35,40 | 35,40 | 2,31% | - |
| 29.12.2025 | 34,80 | 36,80 | 34,00 | 34,60 | 4,22% | 200,00 |
| 23.12.2025 | 34,20 | 34,20 | 33,20 | 33,20 | -2,35% | - |
| 22.12.2025 | 35,20 | 35,20 | 34,00 | 34,00 | 3,03% | - |
| 19.12.2025 | 33,80 | 33,80 | 33,00 | 33,00 | 0,61% | - |
| 18.12.2025 | 33,60 | 33,60 | 32,80 | 32,80 | 1,23% | - |
| 17.12.2025 | 33,20 | 33,20 | 32,40 | 32,40 | 4,52% | - |
| 16.12.2025 | 32,40 | 32,40 | 31,00 | 31,00 | -8,82% | - |
| 15.12.2025 | 33,20 | 34,00 | 32,60 | 34,00 | 5,59% | 35,00 |
| 12.12.2025 | 33,20 | 33,20 | 32,20 | 32,20 | 2,55% | - |
| 11.12.2025 | 32,40 | 32,40 | 31,40 | 31,40 | 0,00% | - |
| 10.12.2025 | 32,20 | 32,20 | 31,40 | 31,40 | -0,63% | - |
| 09.12.2025 | 32,40 | 32,40 | 31,60 | 31,60 | 0,00% | - |
| 08.12.2025 | 31,60 | 31,60 | 31,60 | 31,60 | 1,94% | - |
| 05.12.2025 | 31,20 | 31,20 | 31,00 | 31,00 | 0,00% | - |
| 04.12.2025 | 31,20 | 31,20 | 31,00 | 31,00 | 1,31% | - |
| 03.12.2025 | 30,80 | 30,80 | 30,60 | 30,60 | -0,65% | - |
| 02.12.2025 | 31,00 | 31,00 | 30,80 | 30,80 | 3,36% | - |
| 01.12.2025 | 30,60 | 30,60 | 29,80 | 29,80 | -1,32% | - |
| 28.11.2025 | 30,40 | 30,40 | 30,20 | 30,20 | 0,67% | - |
| 27.11.2025 | 30,20 | 30,20 | 30,00 | 30,00 | -0,66% | - |
| 26.11.2025 | 30,40 | 30,40 | 30,20 | 30,20 | 0,67% | - |
| 25.11.2025 | 30,20 | 30,20 | 30,00 | 30,00 | -5,06% | - |
| 24.11.2025 | 30,80 | 31,60 | 30,20 | 31,60 | 10,49% | 35,00 |
| 21.11.2025 | 29,40 | 29,40 | 28,60 | 28,60 | -38,36% | 50,00 |
| 25.09.2025 | 46,60 | 46,80 | 46,40 | 46,40 | 0,43% | - |
| 24.09.2025 | 46,00 | 46,20 | 46,00 | 46,20 | 0,43% | - |
| 23.09.2025 | 46,40 | 46,40 | 46,00 | 46,00 | -1,71% | - |
| 22.09.2025 | 47,80 | 47,80 | 46,80 | 46,80 | -1,68% | - |
| 19.09.2025 | 47,80 | 47,80 | 47,60 | 47,60 | 3,48% | - |
| 18.09.2025 | 46,40 | 46,40 | 46,00 | 46,00 | 1,77% | - |
| 17.09.2025 | 45,60 | 45,60 | 45,20 | 45,20 | 0,89% | - |
| 16.09.2025 | 44,80 | 44,80 | 44,80 | 44,80 | 0,45% | - |
| 15.09.2025 | 45,40 | 45,40 | 44,60 | 44,60 | -0,89% | - |
| 12.09.2025 | 45,20 | 45,20 | 45,00 | 45,00 | 4,17% | - |
| 11.09.2025 | 43,60 | 43,60 | 43,20 | 43,20 | -3,57% | - |
| 10.09.2025 | 45,00 | 45,00 | 44,80 | 44,80 | 2,28% | - |
| 09.09.2025 | 44,00 | 44,00 | 43,80 | 43,80 | -2,67% | - |
| 08.09.2025 | 45,20 | 45,20 | 45,00 | 45,00 | 2,74% | - |
| 05.09.2025 | 44,40 | 44,40 | 43,80 | 43,80 | 0,92% | - |
| 04.09.2025 | 43,80 | 44,00 | 43,40 | 43,40 | -0,46% | - |
| 03.09.2025 | 43,60 | 43,80 | 43,60 | 43,60 | -0,91% | - |
| 02.09.2025 | 44,40 | 44,40 | 44,00 | 44,00 | -0,90% | - |
| 01.09.2025 | 44,20 | 44,40 | 44,20 | 44,40 | 5,71% | - |
| 29.08.2025 | 42,40 | 42,40 | 42,00 | 42,00 | -1,41% | - |
| 28.08.2025 | 43,20 | 43,20 | 42,60 | 42,60 | 1,91% | - |
| 27.08.2025 | 42,40 | 42,40 | 41,80 | 41,80 | -2,79% | - |
| 26.08.2025 | 43,40 | 43,40 | 43,00 | 43,00 | -0,92% | - |
| 25.08.2025 | 43,80 | 43,80 | 43,40 | 43,40 | 3,33% | - |
| 22.08.2025 | 42,20 | 42,20 | 42,00 | 42,00 | 3,45% | - |
| 21.08.2025 | 41,80 | 41,80 | 40,60 | 40,60 | -0,49% | - |
| 20.08.2025 | 41,20 | 41,20 | 40,80 | 40,80 | 0,99% | - |
| 19.08.2025 | 40,60 | 40,60 | 40,40 | 40,40 | 0,00% | - |
| 18.08.2025 | 40,60 | 40,60 | 40,40 | 40,40 | -1,94% | - |
| 15.08.2025 | 41,60 | 41,60 | 41,20 | 41,20 | 0,98% | - |
| 14.08.2025 | 41,40 | 41,40 | 40,80 | 40,80 | 4,62% | - |
| 13.08.2025 | 39,20 | 39,20 | 39,00 | 39,00 | 1,04% | - |
| 12.08.2025 | 39,20 | 39,20 | 38,60 | 38,60 | -2,53% | - |
| 11.08.2025 | 39,80 | 39,80 | 39,60 | 39,60 | 1,02% | - |
| 08.08.2025 | 39,40 | 39,40 | 39,20 | 39,20 | -1,01% | - |
| 07.08.2025 | 39,60 | 39,60 | 39,60 | 39,60 | -0,50% | - |
| 06.08.2025 | 40,40 | 40,40 | 39,80 | 39,80 | 2,58% | - |
| 05.08.2025 | 39,40 | 39,40 | 38,80 | 38,80 | -1,52% | - |
| 04.08.2025 | 39,60 | 39,80 | 39,40 | 39,40 | -9,63% | - |
| 01.08.2025 | 44,60 | 44,60 | 43,60 | 43,60 | -7,63% | - |
| 31.07.2025 | 47,80 | 47,80 | 47,20 | 47,20 | -4,07% | - |
| 30.07.2025 | 49,40 | 49,40 | 49,20 | 49,20 | -2,57% | - |
| 29.07.2025 | 51,50 | 51,50 | 50,50 | 50,50 | 0,00% | - |
| 28.07.2025 | 51,50 | 51,50 | 50,50 | 50,50 | -0,98% | - |
| 25.07.2025 | 51,00 | 51,00 | 51,00 | 51,00 | 0,00% | - |
| 24.07.2025 | 52,00 | 52,00 | 51,00 | 51,00 | -0,97% | - |
| 23.07.2025 | 51,50 | 51,50 | 51,50 | 51,50 | 6,40% | - |
| 22.07.2025 | 48,80 | 48,80 | 48,40 | 48,40 | -2,02% | - |
| 21.07.2025 | 49,40 | 49,40 | 49,40 | 49,40 | 2,92% | - |
| 18.07.2025 | 49,00 | 49,00 | 48,00 | 48,00 | 1,69% | - |
| 17.07.2025 | 47,60 | 47,60 | 47,20 | 47,20 | 0,43% | - |
| 16.07.2025 | 46,80 | 47,00 | 46,80 | 47,00 | -0,84% | - |
| 15.07.2025 | 47,60 | 47,60 | 47,40 | 47,40 | -3,27% | - |
| 14.07.2025 | 49,20 | 49,20 | 49,00 | 49,00 | -0,41% | - |
| 11.07.2025 | 50,00 | 50,00 | 49,20 | 49,20 | -1,60% | - |
| 10.07.2025 | 50,00 | 50,00 | 50,00 | 50,00 | -1,96% | - |
| 09.07.2025 | 50,50 | 51,00 | 50,50 | 51,00 | 7,59% | - |
| 08.07.2025 | 47,60 | 47,60 | 47,40 | 47,40 | -1,66% | - |
| 07.07.2025 | 48,20 | 48,20 | 48,20 | 48,20 | 0,84% | 100,00 |
| 04.07.2025 | 47,80 | 47,80 | 47,80 | 47,80 | 3,02% | - |