38,100€
-0,78%
Echtzeit-Aktienkurs Concentrix Corp
Bid:
Ask:
Aktienkurse zur Concentrix Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 38,40 | 38,40 | 38,00 | 38,00 | -1,04% | - |
| 14.10.2025 | 38,20 | 38,40 | 38,20 | 38,40 | -0,52% | - |
| 13.10.2025 | 38,40 | 39,80 | 38,40 | 38,60 | -6,31% | 20,00 |
| 10.10.2025 | 41,20 | 41,20 | 41,20 | 41,20 | 0,98% | - |
| 09.10.2025 | 40,80 | 41,00 | 40,80 | 40,80 | -0,49% | - |
| 07.10.2025 | 40,20 | 41,00 | 40,20 | 41,00 | 1,49% | - |
| 06.10.2025 | 40,80 | 40,80 | 40,40 | 40,40 | -0,49% | - |
| 03.10.2025 | 40,60 | 41,00 | 40,60 | 40,60 | 0,00% | - |
| 02.10.2025 | 40,60 | 40,60 | 40,60 | 40,60 | 4,64% | - |
| 01.10.2025 | 38,80 | 38,80 | 38,80 | 38,80 | -3,96% | - |
| 30.09.2025 | 40,40 | 40,40 | 40,40 | 40,40 | 0,00% | - |
| 29.09.2025 | 40,40 | 40,40 | 40,40 | 40,40 | 12,22% | - |
| 26.09.2025 | 36,00 | 36,00 | 36,00 | 36,00 | -23,08% | - |
| 25.09.2025 | 46,80 | 46,80 | 46,80 | 46,80 | -0,85% | - |
| 24.09.2025 | 46,20 | 47,20 | 46,20 | 47,20 | 1,29% | - |
| 23.09.2025 | 46,60 | 46,60 | 46,60 | 46,60 | -0,43% | - |
| 22.09.2025 | 48,00 | 48,00 | 46,80 | 46,80 | -2,50% | - |
| 19.09.2025 | 48,00 | 48,00 | 48,00 | 48,00 | 3,00% | - |
| 18.09.2025 | 46,60 | 46,60 | 46,60 | 46,60 | 1,75% | - |
| 17.09.2025 | 45,80 | 45,80 | 45,80 | 45,80 | 1,78% | - |
| 16.09.2025 | 45,00 | 45,00 | 45,00 | 45,00 | -0,88% | - |
| 15.09.2025 | 45,60 | 45,60 | 45,40 | 45,40 | -0,44% | - |
| 12.09.2025 | 45,60 | 45,60 | 45,60 | 45,60 | 0,44% | - |
| 11.09.2025 | 43,80 | 45,40 | 43,80 | 45,40 | 0,44% | - |
| 10.09.2025 | 45,20 | 45,20 | 45,20 | 45,20 | -0,44% | - |
| 09.09.2025 | 44,20 | 45,40 | 44,20 | 45,40 | 2,25% | - |
| 08.09.2025 | 45,40 | 45,40 | 44,40 | 44,40 | -2,63% | - |
| 05.09.2025 | 44,60 | 45,60 | 44,60 | 45,60 | 3,64% | - |
| 04.09.2025 | 44,20 | 44,20 | 44,00 | 44,00 | -0,45% | - |
| 03.09.2025 | 43,80 | 44,20 | 43,80 | 44,20 | 0,00% | - |
| 02.09.2025 | 44,60 | 44,80 | 44,20 | 44,20 | -0,90% | - |
| 01.09.2025 | 44,60 | 44,60 | 44,60 | 44,60 | 4,69% | - |
| 29.08.2025 | 42,60 | 42,60 | 42,60 | 42,60 | -1,39% | - |
| 28.08.2025 | 43,20 | 43,20 | 43,20 | 43,20 | 0,00% | - |
| 27.08.2025 | 43,20 | 43,20 | 43,20 | 43,20 | -1,37% | - |
| 25.08.2025 | 44,00 | 44,00 | 43,80 | 43,80 | -0,90% | - |
| 22.08.2025 | 42,40 | 44,20 | 42,40 | 44,20 | 5,24% | - |
| 21.08.2025 | 42,00 | 42,00 | 42,00 | 42,00 | -0,94% | - |
| 20.08.2025 | 41,40 | 42,40 | 41,40 | 42,40 | 2,42% | - |
| 19.08.2025 | 40,80 | 41,40 | 40,80 | 41,40 | 1,47% | - |
| 18.08.2025 | 40,80 | 40,80 | 40,80 | 40,80 | -2,39% | - |
| 15.08.2025 | 41,80 | 41,80 | 41,80 | 41,80 | 0,48% | - |
| 14.08.2025 | 41,60 | 41,60 | 41,60 | 41,60 | 6,12% | - |
| 13.08.2025 | 39,20 | 39,20 | 39,20 | 39,20 | 0,00% | - |
| 12.08.2025 | 39,20 | 39,20 | 39,20 | 39,20 | -2,00% | - |
| 11.08.2025 | 40,00 | 40,00 | 40,00 | 40,00 | -0,50% | - |
| 08.08.2025 | 39,40 | 40,20 | 39,40 | 40,20 | 1,52% | - |
| 07.08.2025 | 39,60 | 39,60 | 39,60 | 39,60 | -0,50% | - |
| 06.08.2025 | 40,60 | 40,60 | 39,80 | 39,80 | -0,50% | - |
| 05.08.2025 | 39,40 | 40,00 | 39,40 | 40,00 | 0,00% | - |
| 04.08.2025 | 40,40 | 40,40 | 40,00 | 40,00 | -11,11% | 35,00 |
| 01.08.2025 | 45,00 | 45,00 | 45,00 | 45,00 | -6,25% | - |
| 31.07.2025 | 48,00 | 48,00 | 48,00 | 48,00 | 0,42% | - |
| 30.07.2025 | 49,60 | 49,60 | 47,80 | 47,80 | -4,02% | - |
| 29.07.2025 | 51,50 | 51,50 | 49,80 | 49,80 | -1,39% | - |
| 28.07.2025 | 51,50 | 51,50 | 50,50 | 50,50 | -1,94% | - |
| 25.07.2025 | 51,00 | 51,50 | 51,00 | 51,50 | -0,96% | - |
| 24.07.2025 | 52,00 | 52,00 | 52,00 | 52,00 | 0,00% | - |
| 23.07.2025 | 51,50 | 52,00 | 51,50 | 52,00 | 0,97% | - |
| 22.07.2025 | 49,00 | 51,50 | 49,00 | 51,50 | 5,10% | - |
| 21.07.2025 | 49,60 | 49,60 | 49,00 | 49,00 | -1,21% | - |
| 18.07.2025 | 49,20 | 49,60 | 49,20 | 49,60 | 4,20% | - |
| 17.07.2025 | 47,60 | 47,60 | 47,60 | 47,60 | -0,42% | - |
| 16.07.2025 | 47,20 | 47,80 | 47,20 | 47,80 | 0,00% | - |
| 15.07.2025 | 47,80 | 47,80 | 47,80 | 47,80 | -0,83% | - |
| 14.07.2025 | 49,40 | 49,40 | 48,20 | 48,20 | -4,55% | - |
| 11.07.2025 | 50,50 | 50,50 | 50,50 | 50,50 | -2,88% | - |
| 10.07.2025 | 50,50 | 52,00 | 50,50 | 52,00 | 2,97% | - |
| 09.07.2025 | 51,00 | 51,00 | 50,50 | 50,50 | 5,65% | - |
| 08.07.2025 | 47,80 | 47,80 | 47,80 | 47,80 | 0,42% | - |
| 07.07.2025 | 48,20 | 48,20 | 47,60 | 47,60 | -0,83% | - |
| 04.07.2025 | 48,00 | 48,00 | 48,00 | 48,00 | 0,84% | - |
| 03.07.2025 | 47,60 | 47,60 | 47,60 | 47,60 | 1,28% | - |
| 02.07.2025 | 47,40 | 47,40 | 47,00 | 47,00 | 5,86% | - |
| 01.07.2025 | 44,40 | 44,40 | 44,40 | 44,40 | 0,45% | - |
| 30.06.2025 | 44,00 | 44,20 | 44,00 | 44,20 | 0,91% | - |
| 27.06.2025 | 43,00 | 43,80 | 43,00 | 43,80 | -7,20% | - |
| 26.06.2025 | 46,00 | 47,20 | 46,00 | 47,20 | 2,16% | - |
| 25.06.2025 | 46,20 | 46,20 | 46,20 | 46,20 | 0,43% | - |
| 24.06.2025 | 44,40 | 46,00 | 44,40 | 46,00 | 3,60% | - |
| 23.06.2025 | 43,00 | 44,40 | 43,00 | 44,40 | 2,30% | - |
| 20.06.2025 | 45,60 | 45,60 | 43,40 | 43,40 | -4,41% | - |
| 19.06.2025 | 45,80 | 45,80 | 45,40 | 45,40 | -1,30% | - |
| 18.06.2025 | 47,80 | 47,80 | 46,00 | 46,00 | -6,88% | - |
| 17.06.2025 | 49,40 | 49,40 | 49,40 | 49,40 | 0,41% | - |
| 16.06.2025 | 47,40 | 49,20 | 47,40 | 49,20 | 3,80% | - |
| 13.06.2025 | 48,40 | 48,40 | 47,40 | 47,40 | -3,66% | - |
| 12.06.2025 | 49,00 | 49,20 | 49,00 | 49,20 | 0,00% | - |
| 11.06.2025 | 49,00 | 49,20 | 48,80 | 49,20 | 0,41% | - |
| 10.06.2025 | 48,40 | 49,40 | 48,40 | 49,00 | 0,82% | - |
| 09.06.2025 | 49,00 | 49,00 | 48,60 | 48,60 | -0,41% | - |
| 06.06.2025 | 48,80 | 48,80 | 48,80 | 48,80 | 0,41% | - |
| 05.06.2025 | 47,40 | 48,60 | 47,40 | 48,60 | 1,67% | - |
| 04.06.2025 | 47,80 | 47,80 | 47,80 | 47,80 | 1,27% | - |
| 03.06.2025 | 47,20 | 47,20 | 47,20 | 47,20 | -0,42% | - |
| 02.06.2025 | 48,40 | 48,40 | 47,40 | 47,40 | -6,14% | - |
| 30.05.2025 | 50,50 | 50,50 | 50,50 | 50,50 | 1,41% | - |
| 29.05.2025 | 51,00 | 51,00 | 49,60 | 49,80 | -1,39% | - |
| 28.05.2025 | 50,50 | 50,50 | 50,50 | 50,50 | 0,00% | - |
| 27.05.2025 | 49,00 | 50,50 | 49,00 | 50,50 | 3,06% | - |