2,590€
1,97%
Echtzeit-Aktienkurs SUN INTL RC-,08
Bid:
Ask:
Aktienkurse zur SUN INTL RC-,08 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.09.2026 | 2,66 | 2,70 | 2,54 | 2,59 | -2,26% | - |
| 03.09.2026 | 2,68 | 2,74 | 2,58 | 2,65 | 0,00% | - |
| 02.09.2026 | 2,64 | 2,74 | 2,56 | 2,65 | -0,75% | - |
| 01.09.2026 | 2,68 | 2,68 | 2,59 | 2,67 | 0,75% | - |
| 31.08.2026 | 2,61 | 2,70 | 2,61 | 2,65 | 1,53% | - |
| 28.08.2026 | 2,62 | 2,65 | 2,54 | 2,61 | -0,38% | - |
| 27.08.2026 | 2,58 | 2,65 | 2,50 | 2,62 | -3,32% | - |
| 26.08.2026 | 2,61 | 2,72 | 2,58 | 2,71 | 3,83% | - |
| 25.08.2026 | 2,66 | 2,74 | 2,47 | 2,61 | 0,00% | - |
| 24.08.2026 | 2,66 | 2,76 | 2,61 | 2,61 | -1,51% | - |
| 21.08.2026 | 2,63 | 2,74 | 2,62 | 2,65 | 1,15% | - |
| 20.08.2026 | 2,66 | 2,79 | 2,57 | 2,62 | -2,60% | - |
| 19.08.2026 | 2,71 | 2,80 | 2,63 | 2,69 | 0,00% | - |
| 18.08.2026 | 2,71 | 2,82 | 2,69 | 2,69 | -1,10% | - |
| 17.08.2026 | 2,72 | 2,73 | 2,70 | 2,72 | 0,00% | - |
| 14.08.2026 | 2,72 | 2,86 | 2,70 | 2,72 | 0,00% | - |
| 13.08.2026 | 2,74 | 2,83 | 2,72 | 2,72 | -0,73% | - |
| 12.08.2026 | 2,74 | 2,84 | 2,74 | 2,74 | 0,00% | - |
| 11.08.2026 | 2,76 | 2,90 | 2,71 | 2,74 | -0,72% | - |
| 10.08.2026 | 2,76 | 2,76 | 2,76 | 2,76 | 0,00% | - |
| 07.08.2026 | 2,82 | 2,92 | 2,74 | 2,76 | -1,43% | - |
| 06.08.2026 | 2,81 | 2,90 | 2,73 | 2,80 | -2,78% | - |
| 05.08.2026 | 2,77 | 2,88 | 2,76 | 2,88 | 3,60% | - |
| 04.08.2026 | 2,80 | 2,91 | 2,77 | 2,78 | 0,72% | - |
| 03.08.2026 | 2,80 | 2,90 | 2,76 | 2,76 | -3,50% | - |
| 31.07.2026 | 2,84 | 2,94 | 2,82 | 2,86 | 2,14% | - |
| 30.07.2026 | 2,78 | 2,88 | 2,74 | 2,80 | -0,36% | - |
| 29.07.2026 | 2,78 | 3,12 | 2,70 | 2,81 | 6,44% | - |
| 28.07.2026 | 2,76 | 2,85 | 2,64 | 2,64 | -4,35% | 10.751,00 |
| 27.07.2026 | 2,69 | 2,80 | 2,67 | 2,76 | 4,15% | - |
| 24.07.2026 | 2,67 | 2,75 | 2,63 | 2,65 | 0,76% | - |
| 23.07.2026 | 2,70 | 2,72 | 2,62 | 2,63 | -1,87% | - |
| 22.07.2026 | 2,71 | 2,71 | 2,62 | 2,68 | 0,00% | - |
| 21.07.2026 | 2,71 | 2,80 | 2,65 | 2,68 | 3,88% | - |
| 20.07.2026 | 2,65 | 2,69 | 2,53 | 2,58 | -2,27% | 30.080,00 |
| 17.07.2026 | 2,66 | 2,78 | 2,60 | 2,64 | -0,38% | - |
| 16.07.2026 | 2,69 | 2,78 | 2,64 | 2,65 | -0,75% | - |
| 15.07.2026 | 2,72 | 2,81 | 2,64 | 2,67 | -6,32% | - |
| 14.07.2026 | 2,80 | 2,88 | 2,76 | 2,85 | 0,00% | - |
| 13.07.2026 | 2,76 | 2,90 | 2,76 | 2,85 | 2,52% | - |
| 10.07.2026 | 2,76 | 2,88 | 2,76 | 2,78 | 3,73% | - |
| 09.07.2026 | 2,78 | 2,86 | 2,57 | 2,68 | -2,90% | - |
| 08.07.2026 | 2,82 | 2,90 | 2,76 | 2,76 | -5,48% | - |
| 07.07.2026 | 2,82 | 2,92 | 2,81 | 2,92 | 3,55% | - |
| 06.07.2026 | 2,88 | 3,10 | 2,80 | 2,82 | -0,35% | - |
| 03.07.2026 | 2,88 | 3,00 | 2,82 | 2,83 | -1,74% | - |
| 02.07.2026 | 2,86 | 2,96 | 2,82 | 2,88 | 1,41% | - |
| 01.07.2026 | 2,86 | 3,00 | 2,84 | 2,84 | -1,39% | - |
| 30.06.2026 | 2,86 | 2,96 | 2,78 | 2,88 | -1,37% | - |
| 29.06.2026 | 2,86 | 2,96 | 2,81 | 2,92 | 2,82% | - |
| 25.06.2026 | 2,90 | 2,96 | 2,71 | 2,84 | -1,05% | - |
| 24.06.2026 | 2,90 | 2,90 | 2,86 | 2,87 | -0,35% | - |
| 23.06.2026 | 2,88 | 2,98 | 2,86 | 2,88 | -0,69% | - |
| 22.06.2026 | 2,86 | 2,94 | 2,82 | 2,90 | 2,84% | - |
| 19.06.2026 | 2,92 | 2,94 | 2,82 | 2,82 | -7,54% | - |
| 18.06.2026 | 2,92 | 3,06 | 2,92 | 3,05 | 4,10% | - |
| 17.06.2026 | 2,88 | 3,04 | 2,88 | 2,93 | -0,34% | - |
| 16.06.2026 | 2,94 | 2,95 | 2,90 | 2,94 | 0,00% | - |
| 15.06.2026 | 2,88 | 2,98 | 2,88 | 2,94 | 2,44% | - |
| 12.06.2026 | 2,73 | 2,93 | 2,70 | 2,87 | 3,99% | - |
| 11.06.2026 | 2,70 | 2,82 | 2,64 | 2,76 | 2,22% | - |
| 10.06.2026 | 2,70 | 2,82 | 2,67 | 2,70 | -1,46% | - |
| 09.06.2026 | 2,66 | 2,76 | 2,61 | 2,74 | 4,58% | - |
| 08.06.2026 | 2,56 | 2,62 | 2,55 | 2,62 | 2,34% | - |
| 05.06.2026 | 2,59 | 2,65 | 2,52 | 2,56 | -0,78% | - |
| 04.06.2026 | 2,51 | 2,58 | 2,51 | 2,58 | 1,98% | - |
| 03.06.2026 | 2,51 | 2,53 | 2,51 | 2,53 | 0,00% | - |
| 02.06.2026 | 2,51 | 2,53 | 2,51 | 2,53 | 0,80% | - |
| 01.06.2026 | 2,57 | 2,58 | 2,49 | 2,51 | -2,33% | - |
| 29.05.2026 | 2,58 | 2,70 | 2,52 | 2,57 | 0,00% | - |
| 28.05.2026 | 2,51 | 2,64 | 2,51 | 2,57 | 0,78% | - |
| 27.05.2026 | 2,48 | 2,58 | 2,48 | 2,55 | 2,41% | - |
| 26.05.2026 | 2,52 | 2,58 | 2,44 | 2,49 | -0,80% | - |
| 25.05.2026 | 2,48 | 2,60 | 2,45 | 2,51 | 2,45% | - |
| 22.05.2026 | 2,44 | 2,53 | 2,43 | 2,45 | 0,00% | - |
| 21.05.2026 | 2,45 | 2,55 | 2,41 | 2,45 | 0,00% | - |
| 20.05.2026 | 2,42 | 2,50 | 2,41 | 2,45 | 0,82% | - |
| 19.05.2026 | 2,42 | 2,57 | 2,42 | 2,43 | 0,00% | - |
| 18.05.2026 | 2,46 | 2,47 | 2,41 | 2,43 | 0,00% | - |
| 15.05.2026 | 2,50 | 2,53 | 2,40 | 2,43 | 0,41% | - |
| 14.05.2026 | 2,52 | 2,52 | 2,42 | 2,42 | -0,41% | - |
| 13.05.2026 | 2,48 | 2,57 | 2,42 | 2,43 | -6,54% | - |
| 12.05.2026 | 2,56 | 2,66 | 2,43 | 2,60 | 0,78% | 33.000,00 |
| 11.05.2026 | 2,49 | 2,59 | 2,38 | 2,58 | 1,18% | - |
| 08.05.2026 | 2,48 | 2,56 | 2,47 | 2,55 | 1,19% | - |
| 07.05.2026 | 2,48 | 2,54 | 2,47 | 2,52 | 3,28% | - |
| 06.05.2026 | 2,43 | 2,53 | 2,43 | 2,44 | -1,21% | - |
| 05.05.2026 | 2,39 | 2,47 | 2,37 | 2,47 | 2,49% | - |
| 04.05.2026 | 2,41 | 2,44 | 2,37 | 2,41 | 0,00% | - |
| 30.04.2026 | 2,30 | 2,43 | 2,30 | 2,41 | 2,12% | - |
| 29.04.2026 | 2,35 | 2,42 | 2,31 | 2,36 | 1,29% | - |
| 28.04.2026 | 2,34 | 2,34 | 2,24 | 2,33 | -0,43% | - |
| 27.04.2026 | 2,34 | 2,35 | 2,33 | 2,34 | 0,00% | - |
| 24.04.2026 | 2,29 | 2,34 | 2,27 | 2,34 | 1,74% | - |
| 23.04.2026 | 2,35 | 2,37 | 2,24 | 2,30 | -0,43% | - |
| 22.04.2026 | 2,35 | 2,44 | 2,31 | 2,31 | -1,70% | - |
| 21.04.2026 | 2,37 | 2,45 | 2,33 | 2,35 | -0,84% | - |
| 20.04.2026 | 2,41 | 2,51 | 2,37 | 2,37 | 0,42% | 24.000,00 |
| 17.04.2026 | 2,40 | 2,48 | 2,36 | 2,36 | -2,88% | - |
| 16.04.2026 | 2,47 | 2,51 | 2,38 | 2,43 | -0,82% | - |