9,990$
0,41%
Echtzeit-Aktienkurs Trailblazer Merger Corp I
Bid:
Ask:
Aktienkurse zur Trailblazer Merger Corp I Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 9,99 | 9,99 | 9,99 | 9,99 | 0,41% | 2,00 |
| 06.03.2026 | 10,09 | 10,47 | 9,75 | 9,95 | -2,46% | 1,00 |
| 05.03.2026 | 10,02 | 10,44 | 10,02 | 10,20 | -2,86% | 1,00 |
| 04.03.2026 | 10,51 | 10,51 | 10,48 | 10,50 | 0,00% | 1.395,00 |
| 03.03.2026 | 10,25 | 10,90 | 10,04 | 10,50 | -4,55% | 2.417,00 |
| 02.03.2026 | 10,00 | 11,50 | 10,00 | 11,00 | 15,18% | 10.255,00 |
| 27.02.2026 | 10,50 | 10,50 | 9,55 | 9,55 | -13,81% | 11.293,00 |
| 26.02.2026 | 11,26 | 11,50 | 11,00 | 11,08 | -3,74% | 13.108,00 |
| 25.02.2026 | 12,34 | 12,34 | 11,51 | 11,51 | -10,15% | 4.294,00 |
| 24.02.2026 | 9,88 | 13,00 | 9,88 | 12,81 | 26,71% | 16.348,00 |
| 23.02.2026 | 9,37 | 10,11 | 7,77 | 10,11 | 3,37% | 6.973,00 |
| 20.02.2026 | 9,80 | 9,80 | 8,82 | 9,78 | 0,10% | 3.459,00 |
| 19.02.2026 | 9,42 | 10,43 | 9,42 | 9,77 | 3,50% | 7.537,00 |
| 18.02.2026 | 9,44 | 10,30 | 9,44 | 9,44 | -2,78% | 3.736,00 |
| 17.02.2026 | 11,27 | 11,27 | 9,41 | 9,71 | -13,61% | 35.297,00 |
| 13.02.2026 | 10,78 | 12,12 | 10,78 | 11,24 | -3,60% | 6.517,00 |
| 12.02.2026 | 11,84 | 11,84 | 11,63 | 11,66 | -0,34% | 4.099,00 |
| 11.02.2026 | 11,79 | 11,82 | 11,33 | 11,70 | -1,18% | 83.577,00 |
| 10.02.2026 | 11,80 | 11,96 | 11,71 | 11,84 | 0,08% | 8.956,00 |
| 09.02.2026 | 11,98 | 11,98 | 11,83 | 11,83 | -0,59% | 8.955,00 |
| 06.02.2026 | 12,06 | 12,06 | 11,83 | 11,90 | -0,83% | 12.558,00 |
| 05.02.2026 | 12,39 | 12,39 | 11,80 | 12,00 | -0,41% | 45.560,00 |
| 04.02.2026 | 12,10 | 12,20 | 11,95 | 12,05 | -0,99% | 12.710,00 |
| 03.02.2026 | 12,47 | 12,47 | 12,17 | 12,17 | -0,65% | 1.848,00 |
| 02.02.2026 | 12,11 | 12,64 | 12,01 | 12,25 | -0,41% | 8.861,00 |
| 30.01.2026 | 12,35 | 12,35 | 12,10 | 12,30 | -0,40% | 5.452,00 |
| 29.01.2026 | 12,20 | 12,77 | 12,17 | 12,35 | -0,40% | 1.691,00 |
| 28.01.2026 | 12,36 | 12,62 | 12,16 | 12,40 | -1,71% | 4.911,00 |
| 27.01.2026 | 12,31 | 13,00 | 12,11 | 12,62 | 3,07% | 16.969,00 |
| 26.01.2026 | 12,51 | 12,66 | 12,20 | 12,24 | -4,11% | 7.174,00 |
| 23.01.2026 | 12,34 | 12,76 | 12,29 | 12,76 | 2,45% | 5.110,00 |
| 22.01.2026 | 12,49 | 12,50 | 12,39 | 12,46 | -0,32% | 42.029,00 |
| 21.01.2026 | 12,29 | 12,50 | 12,10 | 12,50 | 0,32% | 61.358,00 |
| 20.01.2026 | 12,62 | 12,66 | 12,21 | 12,46 | -1,11% | 9.088,00 |
| 16.01.2026 | 12,81 | 12,90 | 12,40 | 12,60 | -0,40% | 10.105,00 |
| 15.01.2026 | 12,37 | 12,87 | 12,37 | 12,65 | 0,68% | 7.609,00 |
| 14.01.2026 | 12,21 | 12,97 | 12,11 | 12,57 | 1,74% | 6.445,00 |
| 13.01.2026 | 12,17 | 13,00 | 12,17 | 12,35 | 0,08% | 3.231,00 |
| 12.01.2026 | 13,02 | 13,32 | 12,21 | 12,34 | -7,91% | 21.542,00 |
| 09.01.2026 | 13,43 | 13,59 | 13,27 | 13,40 | -4,49% | 9.164,00 |
| 08.01.2026 | 14,18 | 14,18 | 12,69 | 14,03 | 0,36% | 53.780,00 |
| 07.01.2026 | 14,25 | 14,25 | 13,54 | 13,98 | -4,90% | 21.271,00 |
| 06.01.2026 | 13,60 | 14,91 | 13,00 | 14,70 | 3,89% | 52.905,00 |
| 05.01.2026 | 13,50 | 14,74 | 13,06 | 14,15 | 1,80% | 103.758,00 |