11,755$
0,62%
Echtzeit-Aktienkurs Trailblazer Merger Corp I
Bid:
Ask:
Aktienkurse zur Trailblazer Merger Corp I Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.10.2025 | 11,68 | 11,68 | 11,68 | 11,68 | -0,03% | 309,00 |
| 30.09.2025 | 11,68 | 11,68 | 11,68 | 11,68 | -0,57% | 342,00 |
| 29.09.2025 | 11,75 | 11,75 | 11,75 | 11,75 | -0,60% | 548,00 |
| 26.09.2025 | 11,61 | 11,82 | 11,61 | 11,82 | 0,94% | 5.895,00 |
| 25.09.2025 | 11,61 | 11,71 | 11,61 | 11,71 | 0,86% | 1.360,00 |
| 24.09.2025 | 11,70 | 11,71 | 11,61 | 11,61 | -0,01% | 1.000,00 |
| 23.09.2025 | 11,64 | 11,68 | 11,56 | 11,61 | -0,21% | 32.945,00 |
| 22.09.2025 | 11,68 | 11,70 | 11,64 | 11,64 | -0,39% | 22.605,00 |
| 19.09.2025 | 11,68 | 11,69 | 11,68 | 11,68 | 0,26% | 11.730,00 |
| 18.09.2025 | 11,62 | 11,65 | 11,62 | 11,65 | -0,26% | 6.059,00 |
| 17.09.2025 | 11,58 | 11,68 | 11,58 | 11,68 | 0,65% | 5.754,00 |
| 16.09.2025 | 11,61 | 11,61 | 11,61 | 11,61 | -0,20% | 582,00 |
| 15.09.2025 | 11,57 | 11,63 | 11,57 | 11,63 | -0,07% | 1.890,00 |
| 12.09.2025 | 11,61 | 11,64 | 11,61 | 11,64 | -0,11% | 643,00 |
| 11.09.2025 | 11,62 | 11,65 | 11,56 | 11,65 | 0,09% | 3.377,00 |
| 09.09.2025 | 11,65 | 11,66 | 11,56 | 11,64 | -0,09% | 14.829,00 |
| 08.09.2025 | 11,56 | 11,65 | 11,56 | 11,65 | 0,00% | 3.739,00 |
| 05.09.2025 | 11,65 | 11,65 | 11,60 | 11,65 | 0,34% | 324,00 |
| 04.09.2025 | 11,63 | 11,65 | 11,60 | 11,61 | -0,50% | 197.034,00 |
| 02.09.2025 | 11,57 | 11,67 | 11,56 | 11,67 | 0,33% | 12.319,00 |
| 29.08.2025 | 11,63 | 11,63 | 11,63 | 11,63 | 0,61% | 116,00 |
| 28.08.2025 | 11,67 | 11,67 | 11,56 | 11,56 | -0,17% | 218,00 |
| 27.08.2025 | 11,56 | 11,66 | 11,55 | 11,58 | -0,77% | 2.900,00 |
| 26.08.2025 | 11,56 | 11,67 | 11,56 | 11,67 | 0,17% | 319,00 |
| 25.08.2025 | 11,57 | 11,65 | 11,57 | 11,65 | 0,00% | 250,00 |
| 20.08.2025 | 11,53 | 11,67 | 11,53 | 11,65 | 0,34% | 13.627,00 |
| 19.08.2025 | 11,61 | 11,61 | 11,53 | 11,61 | 0,00% | 2.907,00 |
| 15.08.2025 | 11,61 | 11,66 | 11,53 | 11,61 | 0,00% | 12.467,00 |
| 14.08.2025 | 11,61 | 11,61 | 11,61 | 11,61 | 0,00% | 100,00 |
| 13.08.2025 | 11,61 | 11,61 | 11,53 | 11,61 | 0,00% | 1.160,00 |
| 11.08.2025 | 11,61 | 11,61 | 11,61 | 11,61 | 0,00% | 110,00 |
| 08.08.2025 | 11,56 | 11,61 | 11,53 | 11,61 | 0,22% | 3.890,00 |
| 07.08.2025 | 11,59 | 11,59 | 11,59 | 11,59 | 0,00% | 483,00 |
| 04.08.2025 | 11,59 | 11,59 | 11,59 | 11,59 | -0,22% | 1.006,00 |
| 01.08.2025 | 11,56 | 11,65 | 11,56 | 11,61 | -0,43% | 6.012,00 |
| 31.07.2025 | 11,61 | 11,69 | 11,61 | 11,66 | 0,43% | 6.315,00 |
| 30.07.2025 | 11,54 | 11,61 | 11,53 | 11,61 | 0,09% | 15.222,00 |
| 29.07.2025 | 11,55 | 11,61 | 11,55 | 11,60 | 0,43% | 6.249,00 |
| 28.07.2025 | 11,55 | 11,60 | 11,55 | 11,55 | -0,35% | 3.430,00 |
| 25.07.2025 | 11,63 | 11,63 | 11,53 | 11,59 | 0,09% | 15.461,00 |
| 24.07.2025 | 11,59 | 11,63 | 11,55 | 11,58 | -0,34% | 9.729,00 |
| 23.07.2025 | 11,59 | 11,62 | 11,58 | 11,62 | 0,78% | 7.406,00 |
| 22.07.2025 | 11,60 | 11,62 | 11,53 | 11,53 | -0,77% | 6.013,00 |
| 21.07.2025 | 11,62 | 11,62 | 11,56 | 11,62 | 0,09% | 1.113,00 |
| 18.07.2025 | 11,57 | 11,61 | 11,56 | 11,61 | -0,09% | 1.022,00 |
| 17.07.2025 | 11,56 | 11,62 | 11,56 | 11,62 | 0,00% | 4.533,00 |
| 16.07.2025 | 11,56 | 11,62 | 11,56 | 11,62 | 0,00% | 3.342,00 |
| 15.07.2025 | 11,57 | 11,62 | 11,56 | 11,62 | 0,17% | 3.588,00 |
| 14.07.2025 | 11,62 | 11,62 | 11,54 | 11,60 | 0,54% | 4.912,00 |
| 11.07.2025 | 11,57 | 11,63 | 11,53 | 11,54 | -0,76% | 19.620,00 |
| 10.07.2025 | 11,63 | 11,64 | 11,58 | 11,63 | 0,14% | 23.940,00 |
| 09.07.2025 | 11,63 | 11,63 | 11,61 | 11,61 | 0,09% | 806,00 |
| 08.07.2025 | 11,69 | 11,69 | 11,60 | 11,60 | -1,11% | 9.849,00 |
| 07.07.2025 | 11,69 | 11,73 | 11,66 | 11,73 | 0,00% | 1.243,00 |
| 03.07.2025 | 11,73 | 11,73 | 11,73 | 11,73 | 0,60% | 401,00 |
| 02.07.2025 | 11,67 | 11,74 | 11,66 | 11,66 | -0,68% | 2.059,00 |
| 01.07.2025 | 11,66 | 11,89 | 11,63 | 11,74 | 0,26% | 77.307,00 |
| 30.06.2025 | 11,74 | 11,74 | 11,66 | 11,71 | 0,09% | 772,00 |
| 27.06.2025 | 11,74 | 11,74 | 11,66 | 11,70 | 0,34% | 1.865,00 |
| 26.06.2025 | 11,66 | 11,72 | 11,66 | 11,66 | -0,51% | 3.553,00 |
| 25.06.2025 | 11,77 | 11,77 | 11,70 | 11,72 | 0,03% | 5.271,00 |
| 24.06.2025 | 11,78 | 11,79 | 11,71 | 11,72 | -0,29% | 19.702,00 |
| 23.06.2025 | 11,68 | 11,79 | 11,68 | 11,75 | 0,95% | 33.544,00 |
| 20.06.2025 | 11,64 | 11,64 | 11,55 | 11,64 | 0,00% | 12.842,00 |
| 18.06.2025 | 11,61 | 11,67 | 11,53 | 11,64 | 0,26% | 51.316,00 |
| 17.06.2025 | 11,50 | 11,68 | 11,50 | 11,61 | -0,94% | 25.690,00 |
| 16.06.2025 | 11,70 | 11,72 | 11,58 | 11,72 | 0,17% | 4.050,00 |
| 13.06.2025 | 11,80 | 11,86 | 11,55 | 11,70 | -0,13% | 30.908,00 |
| 12.06.2025 | 11,71 | 11,75 | 11,68 | 11,72 | -0,09% | 9.084,00 |
| 11.06.2025 | 11,72 | 11,80 | 11,71 | 11,73 | -0,38% | 10.597,00 |
| 10.06.2025 | 11,71 | 11,77 | 11,71 | 11,77 | 0,26% | 2.219,00 |
| 09.06.2025 | 11,80 | 11,80 | 11,71 | 11,74 | -0,09% | 3.480,00 |
| 06.06.2025 | 11,79 | 11,79 | 11,72 | 11,75 | 0,26% | 4.178,00 |
| 05.06.2025 | 11,80 | 11,84 | 11,72 | 11,72 | -0,34% | 25.428,00 |
| 04.06.2025 | 11,80 | 11,80 | 11,74 | 11,76 | 0,17% | 19.476,00 |
| 03.06.2025 | 11,90 | 11,90 | 11,71 | 11,74 | -0,59% | 55.504,00 |
| 02.06.2025 | 11,87 | 11,87 | 11,74 | 11,81 | -0,08% | 55.372,00 |
| 30.05.2025 | 11,88 | 11,88 | 11,75 | 11,82 | 0,08% | 58.067,00 |
| 29.05.2025 | 11,89 | 11,95 | 11,81 | 11,81 | -0,34% | 11.463,00 |
| 28.05.2025 | 11,88 | 11,88 | 11,81 | 11,85 | 0,08% | 16.462,00 |
| 27.05.2025 | 11,87 | 11,90 | 11,82 | 11,84 | -0,08% | 15.220,00 |
| 23.05.2025 | 11,84 | 11,90 | 11,77 | 11,85 | -0,08% | 312.752,00 |
| 22.05.2025 | 11,87 | 11,95 | 11,80 | 11,86 | -0,17% | 247.809,00 |
| 21.05.2025 | 11,95 | 12,00 | 11,77 | 11,88 | 0,51% | 8.280,00 |
| 20.05.2025 | 11,90 | 12,00 | 11,82 | 11,82 | 0,08% | 3.448,00 |
| 19.05.2025 | 12,22 | 12,22 | 11,75 | 11,81 | 0,51% | 2.284,00 |
| 16.05.2025 | 11,83 | 11,91 | 11,75 | 11,75 | -1,01% | 17.561,00 |
| 15.05.2025 | 11,76 | 11,94 | 11,76 | 11,87 | -0,67% | 44.603,00 |
| 14.05.2025 | 11,85 | 11,95 | 11,82 | 11,95 | -0,01% | 17.300,00 |
| 13.05.2025 | 11,99 | 12,07 | 11,75 | 11,95 | 1,45% | 310.830,00 |
| 12.05.2025 | 11,90 | 11,90 | 11,77 | 11,78 | -0,51% | 14.404,00 |
| 09.05.2025 | 11,85 | 11,96 | 11,76 | 11,84 | -0,50% | 42.057,00 |
| 08.05.2025 | 11,73 | 11,94 | 11,62 | 11,90 | 1,54% | 84.901,00 |
| 07.05.2025 | 11,70 | 11,80 | 11,70 | 11,72 | -0,17% | 19.820,00 |
| 06.05.2025 | 11,75 | 11,82 | 11,74 | 11,74 | 0,26% | 5.102,00 |
| 05.05.2025 | 11,72 | 11,72 | 11,65 | 11,71 | -0,34% | 9.047,00 |
| 02.05.2025 | 11,90 | 11,90 | 11,66 | 11,75 | 0,43% | 2.513,00 |
| 01.05.2025 | 11,75 | 11,75 | 11,70 | 11,70 | -0,43% | 13.601,00 |
| 30.04.2025 | 11,72 | 11,95 | 11,70 | 11,75 | -1,67% | 30.987,00 |
| 29.04.2025 | 12,04 | 12,06 | 11,80 | 11,95 | -0,33% | 112.986,00 |