4,540$
2,95%
Echtzeit-Aktienkurs TechPrecision Corp
Bid:
Ask:
Aktienkurse zur TechPrecision Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 4,50 | 4,60 | 4,50 | 4,58 | 3,85% | 6.594,00 |
| 29.07.2026 | 4,50 | 4,53 | 4,41 | 4,41 | -3,08% | 12.529,00 |
| 28.07.2026 | 4,50 | 4,65 | 4,50 | 4,55 | 1,11% | 28.182,00 |
| 27.07.2026 | 4,53 | 4,64 | 4,50 | 4,50 | -1,32% | 36.030,00 |
| 24.07.2026 | 4,55 | 4,62 | 4,43 | 4,56 | 0,00% | 59.874,00 |
| 23.07.2026 | 4,61 | 4,72 | 4,56 | 4,56 | -2,36% | 10.503,00 |
| 22.07.2026 | 4,65 | 4,72 | 4,61 | 4,67 | -1,06% | 10.110,00 |
| 21.07.2026 | 4,70 | 4,76 | 4,58 | 4,72 | 1,94% | 13.740,00 |
| 20.07.2026 | 4,57 | 4,78 | 4,44 | 4,63 | 1,09% | 71.541,00 |
| 17.07.2026 | 4,51 | 4,63 | 4,42 | 4,58 | 0,22% | 19.859,00 |
| 16.07.2026 | 4,60 | 4,83 | 4,53 | 4,57 | -1,19% | 22.414,00 |
| 15.07.2026 | 4,80 | 4,80 | 4,62 | 4,63 | 1,43% | 35.644,00 |
| 14.07.2026 | 4,69 | 4,75 | 4,54 | 4,56 | -2,98% | 14.047,00 |
| 13.07.2026 | 4,75 | 4,90 | 4,66 | 4,70 | -2,08% | 36.685,00 |
| 10.07.2026 | 4,92 | 4,92 | 4,80 | 4,80 | -2,24% | 21.204,00 |
| 09.07.2026 | 4,94 | 5,00 | 4,90 | 4,91 | -0,61% | 22.994,00 |
| 08.07.2026 | 4,87 | 4,98 | 4,87 | 4,94 | 0,20% | 20.348,00 |
| 07.07.2026 | 5,15 | 5,15 | 4,78 | 4,93 | -1,99% | 30.508,00 |
| 06.07.2026 | 4,97 | 5,35 | 4,95 | 5,03 | 0,20% | 75.266,00 |
| 02.07.2026 | 5,24 | 5,30 | 4,90 | 5,02 | -4,11% | 74.154,00 |
| 01.07.2026 | 5,29 | 5,35 | 5,12 | 5,24 | -0,10% | 64.806,00 |
| 30.06.2026 | 4,84 | 5,35 | 4,81 | 5,24 | 6,94% | 184.135,00 |
| 29.06.2026 | 4,58 | 4,97 | 4,57 | 4,90 | 9,38% | 255.026,00 |
| 26.06.2026 | 3,79 | 4,48 | 3,65 | 4,48 | 19,15% | 239.706,00 |
| 25.06.2026 | 3,88 | 3,88 | 3,60 | 3,76 | -2,59% | 43.799,00 |
| 24.06.2026 | 3,89 | 3,89 | 3,68 | 3,86 | 1,05% | 8.448,00 |
| 23.06.2026 | 3,46 | 4,05 | 3,46 | 3,82 | 9,77% | 126.493,00 |
| 22.06.2026 | 3,43 | 3,61 | 3,40 | 3,48 | 0,00% | 43.973,00 |
| 18.06.2026 | 3,44 | 3,48 | 3,36 | 3,48 | 0,00% | 66.996,00 |
| 17.06.2026 | 3,53 | 3,53 | 3,44 | 3,48 | -0,29% | 16.817,00 |
| 16.06.2026 | 3,59 | 3,66 | 3,45 | 3,49 | -2,51% | 42.099,00 |
| 15.06.2026 | 3,60 | 3,80 | 3,55 | 3,58 | -0,28% | 24.275,00 |
| 12.06.2026 | 3,59 | 3,85 | 3,56 | 3,59 | -2,18% | 17.671,00 |
| 11.06.2026 | 3,67 | 3,70 | 3,62 | 3,67 | 1,66% | 9.800,00 |
| 10.06.2026 | 3,70 | 3,70 | 3,61 | 3,61 | -0,55% | 27.571,00 |
| 09.06.2026 | 3,73 | 3,80 | 3,57 | 3,63 | -3,84% | 18.481,00 |
| 08.06.2026 | 3,87 | 3,95 | 3,69 | 3,78 | -2,96% | 65.338,00 |
| 05.06.2026 | 4,02 | 4,02 | 3,85 | 3,89 | -2,38% | 43.531,00 |
| 04.06.2026 | 3,97 | 4,05 | 3,96 | 3,99 | 0,38% | 59.687,00 |
| 03.06.2026 | 3,97 | 3,97 | 3,96 | 3,97 | -0,50% | 5.598,00 |
| 02.06.2026 | 3,95 | 3,99 | 3,90 | 3,99 | 1,01% | 23.597,00 |
| 01.06.2026 | 3,99 | 4,00 | 3,89 | 3,95 | -0,75% | 7.977,00 |
| 29.05.2026 | 3,99 | 4,00 | 3,90 | 3,98 | 0,76% | 8.685,00 |
| 28.05.2026 | 3,95 | 3,99 | 3,90 | 3,95 | -1,00% | 15.797,00 |
| 27.05.2026 | 4,01 | 4,01 | 3,95 | 3,99 | -0,25% | 40.428,00 |
| 26.05.2026 | 3,90 | 4,00 | 3,76 | 4,00 | 1,52% | 60.754,00 |
| 22.05.2026 | 3,78 | 3,99 | 3,78 | 3,94 | 4,79% | 12.545,00 |
| 21.05.2026 | 3,95 | 3,95 | 3,75 | 3,76 | -5,05% | 33.599,00 |
| 20.05.2026 | 3,90 | 3,97 | 3,86 | 3,96 | 3,39% | 13.940,00 |
| 19.05.2026 | 3,93 | 3,97 | 3,83 | 3,83 | -1,29% | 9.952,00 |
| 18.05.2026 | 3,87 | 4,05 | 3,87 | 3,88 | -3,00% | 15.638,00 |
| 15.05.2026 | 3,87 | 4,05 | 3,87 | 4,00 | 2,44% | 17.022,00 |
| 14.05.2026 | 3,99 | 4,05 | 3,84 | 3,90 | -2,38% | 20.310,00 |
| 13.05.2026 | 4,10 | 4,10 | 3,99 | 4,00 | -2,20% | 39.597,00 |
| 12.05.2026 | 4,17 | 4,25 | 4,09 | 4,09 | -2,85% | 18.801,00 |
| 11.05.2026 | 4,26 | 4,41 | 4,20 | 4,21 | 2,68% | 11.442,00 |
| 08.05.2026 | 4,23 | 4,35 | 4,10 | 4,10 | -0,49% | 52.387,00 |
| 07.05.2026 | 4,25 | 4,31 | 4,08 | 4,12 | 1,23% | 17.701,00 |
| 06.05.2026 | 4,22 | 4,22 | 4,00 | 4,07 | -2,16% | 51.205,00 |
| 05.05.2026 | 4,16 | 4,37 | 4,15 | 4,16 | -0,24% | 12.492,00 |
| 04.05.2026 | 4,26 | 4,36 | 4,16 | 4,17 | -1,88% | 30.247,00 |
| 01.05.2026 | 4,20 | 4,38 | 4,19 | 4,25 | 0,47% | 18.766,00 |
| 30.04.2026 | 4,22 | 4,32 | 4,14 | 4,23 | -0,18% | 20.387,00 |
| 29.04.2026 | 4,30 | 4,50 | 4,10 | 4,24 | -1,91% | 41.826,00 |
| 28.04.2026 | 4,52 | 4,60 | 4,18 | 4,32 | -4,00% | 73.937,00 |
| 27.04.2026 | 4,15 | 4,69 | 4,15 | 4,50 | 9,49% | 132.741,00 |
| 24.04.2026 | 3,89 | 4,12 | 3,85 | 4,11 | 5,66% | 144.192,00 |
| 23.04.2026 | 3,89 | 3,89 | 3,80 | 3,89 | -1,27% | 13.695,00 |
| 22.04.2026 | 4,00 | 4,00 | 3,90 | 3,94 | -1,33% | 18.960,00 |
| 21.04.2026 | 3,79 | 4,06 | 3,76 | 3,99 | 6,48% | 80.869,00 |
| 20.04.2026 | 3,70 | 3,82 | 3,60 | 3,75 | 2,46% | 32.539,00 |
| 17.04.2026 | 3,74 | 3,85 | 3,66 | 3,66 | 0,00% | 56.357,00 |
| 16.04.2026 | 3,66 | 3,77 | 3,60 | 3,66 | 3,10% | 18.087,00 |
| 15.04.2026 | 3,69 | 3,95 | 3,51 | 3,55 | -3,27% | 87.846,00 |
| 14.04.2026 | 3,44 | 3,82 | 3,44 | 3,67 | 7,31% | 68.338,00 |
| 13.04.2026 | 3,34 | 3,63 | 3,30 | 3,42 | 6,87% | 51.529,00 |
| 10.04.2026 | 3,20 | 3,30 | 3,12 | 3,20 | -0,31% | 30.985,00 |
| 09.04.2026 | 3,10 | 3,26 | 3,10 | 3,21 | 4,22% | 25.505,00 |
| 08.04.2026 | 3,18 | 3,20 | 2,95 | 3,08 | -2,22% | 87.378,00 |
| 07.04.2026 | 3,05 | 3,15 | 3,00 | 3,15 | 1,94% | 32.429,00 |
| 06.04.2026 | 3,10 | 3,19 | 3,07 | 3,09 | 0,65% | 17.317,00 |
| 02.04.2026 | 2,94 | 3,10 | 2,89 | 3,07 | 5,50% | 60.058,00 |
| 01.04.2026 | 3,04 | 3,10 | 2,91 | 2,91 | -3,32% | 92.784,00 |
| 31.03.2026 | 3,01 | 3,12 | 2,88 | 3,01 | 0,00% | 96.890,00 |
| 30.03.2026 | 3,16 | 3,16 | 3,00 | 3,01 | -5,05% | 59.658,00 |
| 27.03.2026 | 3,30 | 3,31 | 3,16 | 3,17 | -4,80% | 36.410,00 |
| 26.03.2026 | 3,36 | 3,38 | 3,30 | 3,33 | -0,60% | 8.993,00 |
| 25.03.2026 | 3,49 | 3,50 | 3,25 | 3,35 | -1,47% | 79.933,00 |
| 24.03.2026 | 3,55 | 3,60 | 3,40 | 3,40 | -4,76% | 13.831,00 |
| 23.03.2026 | 3,57 | 3,74 | 3,45 | 3,57 | 0,28% | 15.683,00 |
| 20.03.2026 | 3,65 | 3,84 | 3,56 | 3,56 | -1,93% | 60.126,00 |
| 19.03.2026 | 3,49 | 3,96 | 3,41 | 3,63 | 2,83% | 275.614,00 |
| 18.03.2026 | 3,61 | 3,79 | 3,53 | 3,53 | -2,22% | 40.089,00 |
| 17.03.2026 | 3,67 | 3,79 | 3,57 | 3,61 | 1,12% | 43.516,00 |
| 16.03.2026 | 3,49 | 3,67 | 3,49 | 3,57 | 5,00% | 25.778,00 |
| 13.03.2026 | 3,55 | 3,70 | 3,40 | 3,40 | -2,02% | 117.792,00 |
| 12.03.2026 | 3,70 | 3,76 | 3,42 | 3,47 | -6,72% | 157.512,00 |
| 11.03.2026 | 3,79 | 3,87 | 3,65 | 3,72 | -0,53% | 31.649,00 |
| 10.03.2026 | 3,88 | 3,88 | 3,69 | 3,74 | -0,27% | 16.657,00 |
| 09.03.2026 | 3,73 | 3,94 | 3,72 | 3,75 | 1,90% | 71.960,00 |