1,810€
Echtzeit-Aktienkurs UTSTARCOM HLDGS DL-,0015
Bid:
Ask:
Aktienkurse zur UTSTARCOM HLDGS DL-,0015 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.08.2026 | 2,01 | 2,08 | 1,81 | 1,81 | 0,00% | - |
| 25.08.2026 | 2,01 | 2,09 | 1,81 | 1,81 | 4,62% | - |
| 24.08.2026 | 2,01 | 2,03 | 1,73 | 1,73 | -3,35% | - |
| 21.08.2026 | 1,99 | 2,06 | 1,79 | 1,79 | 0,00% | - |
| 20.08.2026 | 2,07 | 2,10 | 1,79 | 1,79 | -3,76% | - |
| 19.08.2026 | 2,07 | 2,11 | 1,86 | 1,86 | -0,53% | - |
| 18.08.2026 | 2,09 | 2,12 | 1,87 | 1,87 | -1,06% | - |
| 17.08.2026 | 2,13 | 2,17 | 1,89 | 1,89 | -1,05% | - |
| 14.08.2026 | 2,09 | 2,19 | 1,76 | 1,91 | 3,80% | - |
| 13.08.2026 | 2,10 | 2,17 | 1,84 | 1,84 | -3,16% | - |
| 12.08.2026 | 2,11 | 2,21 | 1,90 | 1,90 | 0,00% | - |
| 11.08.2026 | 2,09 | 2,19 | 1,90 | 1,90 | 0,00% | - |
| 10.08.2026 | 2,17 | 2,19 | 1,90 | 1,90 | -3,06% | - |
| 07.08.2026 | 2,21 | 2,25 | 1,96 | 1,96 | -0,51% | - |
| 06.08.2026 | 2,15 | 2,24 | 1,97 | 1,97 | 3,14% | - |
| 05.08.2026 | 2,17 | 2,24 | 1,91 | 1,91 | 0,53% | - |
| 04.08.2026 | 2,15 | 2,15 | 1,90 | 1,90 | -1,55% | - |
| 03.08.2026 | 2,15 | 2,15 | 1,93 | 1,93 | 3,76% | - |
| 31.07.2026 | 2,13 | 2,18 | 1,86 | 1,86 | -2,62% | - |
| 30.07.2026 | 2,03 | 2,19 | 1,91 | 1,91 | 4,37% | - |
| 29.07.2026 | 2,13 | 2,13 | 1,83 | 1,83 | 0,00% | - |
| 28.07.2026 | 2,07 | 2,11 | 1,83 | 1,83 | -2,14% | - |
| 27.07.2026 | 2,09 | 2,12 | 1,87 | 1,87 | -2,09% | - |
| 24.07.2026 | 2,15 | 2,16 | 1,91 | 1,91 | 0,00% | - |
| 23.07.2026 | 1,90 | 2,14 | 1,90 | 1,91 | 0,53% | - |
| 22.07.2026 | 2,15 | 2,16 | 1,90 | 1,90 | -2,56% | - |
| 21.07.2026 | 2,23 | 2,23 | 1,95 | 1,95 | 2,09% | - |
| 20.07.2026 | 2,22 | 2,25 | 1,91 | 1,91 | 0,53% | - |
| 17.07.2026 | 2,17 | 2,19 | 1,90 | 1,90 | 2,15% | - |
| 16.07.2026 | 2,18 | 2,25 | 1,86 | 1,86 | -2,62% | - |
| 15.07.2026 | 2,11 | 2,21 | 1,91 | 1,91 | -1,55% | - |
| 14.07.2026 | 2,23 | 2,23 | 1,94 | 1,94 | -1,52% | - |
| 13.07.2026 | 2,19 | 2,25 | 1,97 | 1,97 | -8,80% | - |
| 10.07.2026 | 2,15 | 2,16 | 2,15 | 2,16 | 10,77% | - |
| 09.07.2026 | 2,15 | 2,22 | 1,95 | 1,95 | -4,41% | - |
| 08.07.2026 | 2,07 | 2,29 | 2,04 | 2,04 | 15,91% | - |
| 07.07.2026 | 2,09 | 2,14 | 1,76 | 1,76 | -11,11% | - |
| 06.07.2026 | 2,17 | 2,17 | 1,98 | 1,98 | 3,66% | - |
| 03.07.2026 | 2,17 | 2,17 | 1,91 | 1,91 | 1,06% | - |
| 02.07.2026 | 2,15 | 2,18 | 1,89 | 1,89 | -2,58% | - |
| 01.07.2026 | 2,19 | 2,20 | 1,94 | 1,94 | 0,52% | - |
| 30.06.2026 | 2,09 | 2,19 | 1,93 | 1,93 | 1,05% | - |
| 29.06.2026 | 2,09 | 2,23 | 1,91 | 1,91 | 7,91% | - |
| 26.06.2026 | 1,97 | 2,13 | 1,77 | 1,77 | -3,28% | - |
| 25.06.2026 | 2,07 | 2,17 | 1,83 | 1,83 | -2,14% | - |
| 24.06.2026 | 1,93 | 2,20 | 1,87 | 1,87 | 2,19% | - |
| 23.06.2026 | 1,99 | 2,19 | 1,83 | 1,83 | -1,61% | - |
| 22.06.2026 | 2,31 | 2,36 | 1,86 | 1,86 | -8,82% | - |
| 19.06.2026 | 2,31 | 2,31 | 2,04 | 2,04 | -13,56% | 1.716,00 |
| 18.06.2026 | 2,55 | 2,55 | 2,18 | 2,36 | -3,28% | - |
| 17.06.2026 | 2,55 | 8,35 | 2,44 | 2,44 | -4,69% | - |
| 16.06.2026 | 2,55 | 2,79 | 2,55 | 2,56 | 0,00% | - |
| 15.06.2026 | 2,74 | 2,74 | 2,45 | 2,56 | -1,54% | - |
| 12.06.2026 | 2,85 | 2,85 | 2,60 | 2,60 | 6,56% | - |
| 11.06.2026 | 2,55 | 2,92 | 2,44 | 2,44 | 3,39% | 120,00 |
| 10.06.2026 | 2,46 | 2,66 | 2,36 | 2,36 | 1,72% | - |
| 09.06.2026 | 2,43 | 2,65 | 2,32 | 2,32 | 0,00% | - |
| 08.06.2026 | 2,44 | 2,60 | 2,31 | 2,32 | 0,00% | - |
| 05.06.2026 | 2,42 | 2,52 | 2,32 | 2,32 | 5,45% | - |
| 04.06.2026 | 2,30 | 2,45 | 2,20 | 2,20 | -5,98% | - |
| 03.06.2026 | 2,36 | 2,44 | 2,31 | 2,34 | 6,36% | - |
| 02.06.2026 | 2,39 | 2,47 | 2,20 | 2,20 | -5,98% | 56,00 |
| 01.06.2026 | 2,42 | 2,50 | 2,34 | 2,34 | -0,85% | - |
| 29.05.2026 | 2,34 | 2,42 | 2,34 | 2,36 | 0,85% | - |
| 28.05.2026 | 2,32 | 2,43 | 2,24 | 2,34 | 13,59% | - |
| 27.05.2026 | 2,15 | 2,59 | 2,06 | 2,06 | -2,83% | - |
| 26.05.2026 | 2,24 | 2,31 | 2,09 | 2,12 | -2,75% | - |
| 25.05.2026 | 2,24 | 2,28 | 2,18 | 2,18 | -4,39% | - |
| 21.05.2026 | 2,34 | 2,34 | 2,27 | 2,28 | 3,64% | - |
| 20.05.2026 | 2,26 | 2,45 | 2,20 | 2,20 | -2,65% | - |
| 19.05.2026 | 2,42 | 2,47 | 2,15 | 2,26 | -4,24% | - |
| 18.05.2026 | 2,43 | 2,48 | 2,36 | 2,36 | 0,85% | - |
| 15.05.2026 | 2,43 | 2,51 | 2,34 | 2,34 | -3,31% | - |
| 14.05.2026 | 2,34 | 2,48 | 2,34 | 2,42 | 5,22% | - |
| 13.05.2026 | 2,28 | 2,34 | 2,28 | 2,30 | 11,65% | - |
| 12.05.2026 | 2,22 | 2,32 | 2,06 | 2,06 | -6,36% | - |
| 11.05.2026 | 2,22 | 2,31 | 2,04 | 2,20 | -0,90% | - |
| 08.05.2026 | 2,13 | 2,25 | 2,08 | 2,22 | 2,78% | - |
| 07.05.2026 | 2,07 | 2,18 | 1,99 | 2,16 | 3,85% | - |
| 06.05.2026 | 2,13 | 2,13 | 2,07 | 2,08 | 0,97% | - |
| 05.05.2026 | 2,07 | 2,14 | 2,00 | 2,06 | 8,99% | - |
| 04.05.2026 | 1,98 | 2,09 | 1,89 | 1,89 | -10,00% | - |
| 30.04.2026 | 2,15 | 2,23 | 2,00 | 2,10 | -0,94% | - |
| 29.04.2026 | 2,13 | 2,23 | 2,02 | 2,12 | 10,42% | - |
| 28.04.2026 | 2,01 | 2,18 | 1,92 | 1,92 | 2,13% | - |
| 27.04.2026 | 2,13 | 2,21 | 1,88 | 1,88 | -13,76% | - |
| 24.04.2026 | 2,24 | 2,24 | 2,14 | 2,18 | 7,92% | - |
| 23.04.2026 | 2,13 | 2,22 | 2,02 | 2,02 | -2,42% | - |
| 22.04.2026 | 2,11 | 2,16 | 2,04 | 2,07 | 5,08% | - |
| 21.04.2026 | 2,11 | 2,13 | 1,97 | 1,97 | -4,37% | - |
| 20.04.2026 | 2,11 | 2,20 | 2,06 | 2,06 | -1,90% | - |
| 17.04.2026 | 2,21 | 2,21 | 2,08 | 2,10 | 6,06% | - |
| 16.04.2026 | 2,11 | 2,27 | 1,98 | 1,98 | -4,81% | - |
| 15.04.2026 | 2,18 | 2,24 | 2,08 | 2,08 | 4,00% | - |
| 14.04.2026 | 2,04 | 2,42 | 2,00 | 2,00 | 6,95% | - |
| 13.04.2026 | 1,95 | 2,09 | 1,71 | 1,87 | 1,63% | - |
| 10.04.2026 | 1,95 | 2,00 | 1,84 | 1,84 | -5,64% | - |
| 09.04.2026 | 1,99 | 2,00 | 1,90 | 1,95 | -0,51% | - |
| 08.04.2026 | 2,03 | 2,03 | 1,87 | 1,96 | 3,16% | - |
| 07.04.2026 | 1,91 | 2,06 | 1,90 | 1,90 | -4,04% | - |