9,710$
-13,30%
Echtzeit-Aktienkurs Armada Acquisition Corp I
Bid:
Ask:
Aktienkurse zur Armada Acquisition Corp I Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.08.2024 | 11,00 | 11,13 | 9,52 | 9,71 | -13,30% | 35.750,00 |
| 14.08.2024 | 10,76 | 11,70 | 9,50 | 11,20 | 10,34% | 45.280,00 |
| 13.08.2024 | 9,11 | 11,97 | 8,70 | 10,15 | 7,98% | 63.906,00 |
| 12.08.2024 | 11,10 | 11,40 | 9,00 | 9,40 | -17,47% | 19.932,00 |
| 09.08.2024 | 10,42 | 12,20 | 8,70 | 11,39 | 5,56% | 62.779,00 |
| 08.08.2024 | 10,77 | 12,50 | 9,52 | 10,79 | 0,09% | 88.357,00 |
| 07.08.2024 | 13,63 | 13,63 | 10,65 | 10,78 | -22,22% | 29.282,00 |
| 06.08.2024 | 10,89 | 14,50 | 10,88 | 13,86 | 26,00% | 100.619,00 |
| 05.08.2024 | 9,79 | 11,00 | 9,49 | 11,00 | 4,36% | 28.421,00 |
| 02.08.2024 | 10,56 | 11,01 | 9,93 | 10,54 | 0,86% | 6.708,00 |
| 01.08.2024 | 8,31 | 11,63 | 8,31 | 10,45 | 26,06% | 105.778,00 |
| 31.07.2024 | 9,01 | 9,01 | 8,10 | 8,29 | -9,00% | 4.319,00 |
| 30.07.2024 | 8,63 | 10,57 | 8,63 | 9,11 | 4,00% | 18.979,00 |
| 29.07.2024 | 9,38 | 10,45 | 8,64 | 8,76 | -8,27% | 22.930,00 |
| 26.07.2024 | 11,11 | 11,11 | 9,51 | 9,55 | -15,93% | 19.102,00 |
| 25.07.2024 | 11,36 | 11,38 | 11,36 | 11,36 | 0,09% | 21.264,00 |
| 24.07.2024 | 11,19 | 11,45 | 11,19 | 11,35 | 0,44% | 55.003,00 |
| 23.07.2024 | 11,35 | 11,35 | 11,29 | 11,30 | -0,44% | 65.161,00 |
| 22.07.2024 | 11,36 | 11,39 | 11,35 | 11,35 | -0,35% | 15.457,00 |
| 19.07.2024 | 11,43 | 11,44 | 11,31 | 11,39 | -0,31% | 68.937,00 |
| 18.07.2024 | 11,38 | 11,45 | 11,35 | 11,43 | 0,40% | 48.197,00 |
| 17.07.2024 | 11,63 | 11,80 | 11,32 | 11,38 | -3,15% | 93.275,00 |
| 16.07.2024 | 11,96 | 12,00 | 11,75 | 11,75 | -1,84% | 18.114,00 |
| 15.07.2024 | 11,64 | 12,35 | 11,56 | 11,97 | 3,19% | 186.700,00 |
| 12.07.2024 | 11,61 | 11,65 | 11,49 | 11,60 | 1,05% | 97.050,00 |
| 11.07.2024 | 11,49 | 11,50 | 11,44 | 11,48 | -0,17% | 57.831,00 |
| 10.07.2024 | 11,43 | 11,50 | 11,40 | 11,50 | 0,88% | 120.962,00 |
| 09.07.2024 | 11,40 | 11,40 | 11,40 | 11,40 | -0,22% | 616,00 |
| 08.07.2024 | 11,40 | 11,45 | 11,40 | 11,43 | -0,22% | 546,00 |
| 05.07.2024 | 11,40 | 11,45 | 11,40 | 11,45 | -0,43% | 249,00 |
| 03.07.2024 | 11,37 | 11,50 | 11,37 | 11,50 | 0,52% | 405,00 |
| 28.06.2024 | 11,37 | 11,44 | 11,37 | 11,44 | -0,09% | 4.196,00 |
| 27.06.2024 | 11,45 | 11,45 | 11,45 | 11,45 | 0,17% | 371,00 |
| 26.06.2024 | 11,53 | 11,53 | 11,43 | 11,43 | 0,00% | 2.403,00 |
| 25.06.2024 | 11,45 | 11,47 | 11,37 | 11,43 | -0,09% | 42.315,00 |
| 24.06.2024 | 11,43 | 11,50 | 11,43 | 11,44 | 0,18% | 22.967,00 |
| 21.06.2024 | 11,44 | 11,44 | 11,38 | 11,42 | -0,26% | 11.382,00 |
| 20.06.2024 | 11,37 | 11,50 | 11,36 | 11,45 | -0,26% | 8.912,00 |
| 18.06.2024 | 11,36 | 11,48 | 11,36 | 11,48 | 0,61% | 6.707,00 |
| 17.06.2024 | 11,50 | 11,50 | 11,41 | 11,41 | -0,70% | 4.536,00 |
| 14.06.2024 | 11,53 | 11,53 | 11,47 | 11,49 | 0,22% | 47.198,00 |
| 13.06.2024 | 11,53 | 11,53 | 11,40 | 11,47 | 0,53% | 15.832,00 |
| 12.06.2024 | 11,40 | 11,48 | 11,40 | 11,41 | 0,04% | 3.913,00 |
| 11.06.2024 | 11,37 | 11,45 | 11,37 | 11,40 | -1,30% | 2.620,00 |
| 10.06.2024 | 11,55 | 11,55 | 11,44 | 11,55 | 0,61% | 2.813,00 |
| 07.06.2024 | 11,40 | 11,48 | 11,40 | 11,48 | 0,17% | 5.852,00 |
| 06.06.2024 | 11,37 | 11,51 | 11,25 | 11,46 | -0,35% | 77.734,00 |
| 05.06.2024 | 11,50 | 11,59 | 11,42 | 11,50 | 0,88% | 13.444,00 |
| 04.06.2024 | 11,47 | 11,52 | 11,38 | 11,40 | 0,18% | 1.612,00 |
| 03.06.2024 | 11,46 | 11,49 | 11,37 | 11,38 | -1,47% | 7.332,00 |
| 31.05.2024 | 11,50 | 11,55 | 11,41 | 11,55 | 0,52% | 64.832,00 |
| 30.05.2024 | 11,42 | 11,49 | 11,42 | 11,49 | 1,11% | 5.165,00 |
| 29.05.2024 | 11,35 | 11,47 | 11,35 | 11,36 | -0,05% | 3.672,00 |
| 28.05.2024 | 11,45 | 11,45 | 11,35 | 11,37 | -0,79% | 14.307,00 |
| 24.05.2024 | 11,42 | 11,46 | 11,41 | 11,46 | 0,09% | 6.831,00 |
| 23.05.2024 | 11,45 | 11,45 | 11,31 | 11,45 | 0,00% | 16.905,00 |
| 22.05.2024 | 11,45 | 11,45 | 11,45 | 11,45 | -0,32% | 209,00 |
| 21.05.2024 | 11,45 | 11,49 | 11,42 | 11,49 | 0,76% | 16.508,00 |
| 20.05.2024 | 11,35 | 11,45 | 11,35 | 11,40 | -0,52% | 30.574,00 |
| 17.05.2024 | 11,38 | 11,47 | 11,35 | 11,46 | 0,97% | 30.112,00 |
| 16.05.2024 | 11,47 | 11,47 | 11,35 | 11,35 | -0,18% | 1.454,00 |
| 15.05.2024 | 11,49 | 11,49 | 11,35 | 11,37 | -0,26% | 31.265,00 |
| 14.05.2024 | 11,50 | 11,50 | 11,35 | 11,40 | -0,87% | 39.307,00 |
| 13.05.2024 | 11,67 | 11,70 | 11,38 | 11,50 | 0,79% | 42.668,00 |
| 10.05.2024 | 11,75 | 11,80 | 11,35 | 11,41 | -4,76% | 44.228,00 |
| 09.05.2024 | 11,72 | 12,49 | 11,35 | 11,98 | 2,57% | 72.284,00 |
| 08.05.2024 | 11,54 | 11,75 | 11,50 | 11,68 | 0,26% | 8.308,00 |
| 07.05.2024 | 11,67 | 11,85 | 11,65 | 11,65 | -1,29% | 12.856,00 |
| 06.05.2024 | 11,84 | 11,88 | 11,60 | 11,80 | 0,44% | 13.758,00 |
| 03.05.2024 | 11,78 | 11,78 | 11,52 | 11,75 | 1,12% | 9.975,00 |
| 02.05.2024 | 11,89 | 11,89 | 11,50 | 11,62 | -0,09% | 4.897,00 |
| 01.05.2024 | 11,51 | 12,00 | 11,49 | 11,63 | 0,61% | 4.953,00 |
| 30.04.2024 | 11,80 | 11,80 | 11,50 | 11,56 | -1,29% | 19.318,00 |
| 29.04.2024 | 11,65 | 11,83 | 11,41 | 11,71 | 1,57% | 81.971,00 |
| 26.04.2024 | 11,41 | 11,54 | 11,30 | 11,53 | -0,43% | 36.228,00 |
| 25.04.2024 | 11,30 | 11,67 | 11,30 | 11,58 | 0,70% | 14.399,00 |
| 24.04.2024 | 11,32 | 11,58 | 11,26 | 11,50 | 1,77% | 45.624,00 |
| 23.04.2024 | 11,16 | 11,35 | 11,16 | 11,30 | 1,44% | 432.078,00 |
| 22.04.2024 | 11,17 | 11,28 | 11,14 | 11,14 | 0,09% | 95.702,00 |
| 19.04.2024 | 11,15 | 11,15 | 11,13 | 11,13 | -0,36% | 54.710,00 |
| 18.04.2024 | 11,17 | 11,17 | 11,17 | 11,17 | 0,00% | 118,00 |
| 17.04.2024 | 11,20 | 11,20 | 11,17 | 11,17 | 0,00% | 3.260,00 |
| 16.04.2024 | 11,17 | 11,17 | 11,17 | 11,17 | -0,98% | 51.491,00 |
| 15.04.2024 | 11,28 | 11,28 | 11,28 | 11,28 | 1,44% | 1.442,00 |
| 12.04.2024 | 11,12 | 11,13 | 11,11 | 11,12 | -0,09% | 7.896,00 |
| 11.04.2024 | 11,31 | 11,31 | 11,13 | 11,13 | -0,80% | 3.161,00 |
| 10.04.2024 | 11,15 | 11,22 | 11,15 | 11,22 | -1,58% | 3.232,00 |
| 09.04.2024 | 11,90 | 11,90 | 11,40 | 11,40 | -3,80% | 3.535,00 |
| 08.04.2024 | 11,45 | 11,85 | 11,45 | 11,85 | 4,96% | 12.800,00 |
| 05.04.2024 | 11,35 | 11,35 | 11,18 | 11,29 | -0,96% | 5.660,00 |
| 04.04.2024 | 11,48 | 11,63 | 11,30 | 11,40 | -0,65% | 24.785,00 |
| 03.04.2024 | 11,40 | 11,48 | 11,40 | 11,48 | 2,82% | 1.352,00 |
| 02.04.2024 | 11,09 | 11,16 | 11,09 | 11,16 | 0,90% | 225,00 |
| 01.04.2024 | 11,60 | 11,88 | 11,06 | 11,06 | -0,18% | 2.958,00 |
| 28.03.2024 | 11,40 | 12,53 | 11,01 | 11,08 | -0,81% | 17.182,00 |
| 27.03.2024 | 11,50 | 11,50 | 11,16 | 11,17 | 0,90% | 2.847,00 |
| 26.03.2024 | 11,06 | 11,07 | 11,04 | 11,07 | 0,09% | 6.393,00 |
| 25.03.2024 | 11,01 | 11,06 | 11,01 | 11,06 | 0,45% | 2.475,00 |
| 21.03.2024 | 11,07 | 11,07 | 11,00 | 11,01 | -0,45% | 70.615,00 |
| 20.03.2024 | 11,10 | 11,10 | 11,05 | 11,06 | -0,36% | 7.805,00 |