2,610$
3,16%
Echtzeit-Aktienkurs Atlantic American Corp
Bid:
Ask:
Aktienkurse zur Atlantic American Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.04.2026 | 2,53 | 2,62 | 2,53 | 2,61 | 3,16% | 9.872,00 |
| 14.04.2026 | 2,56 | 2,58 | 2,53 | 2,53 | 0,00% | 4.878,00 |
| 13.04.2026 | 2,52 | 2,62 | 2,51 | 2,53 | -0,59% | 5.323,00 |
| 10.04.2026 | 2,43 | 2,58 | 2,34 | 2,55 | 7,38% | 13.374,00 |
| 09.04.2026 | 2,35 | 2,44 | 2,29 | 2,37 | -1,04% | 9.870,00 |
| 08.04.2026 | 2,29 | 2,40 | 2,29 | 2,40 | 5,51% | 12.508,00 |
| 07.04.2026 | 2,15 | 2,33 | 2,15 | 2,27 | 3,65% | 14.714,00 |
| 06.04.2026 | 2,14 | 2,34 | 2,13 | 2,19 | -1,35% | 43.295,00 |
| 02.04.2026 | 2,20 | 2,27 | 2,18 | 2,22 | -1,33% | 11.911,00 |
| 01.04.2026 | 2,30 | 2,33 | 2,20 | 2,25 | -6,25% | 16.922,00 |
| 31.03.2026 | 2,59 | 2,64 | 2,20 | 2,40 | -5,14% | 38.563,00 |
| 30.03.2026 | 2,48 | 2,59 | 2,38 | 2,53 | 5,86% | 16.531,00 |
| 27.03.2026 | 2,54 | 2,54 | 2,38 | 2,39 | -3,63% | 8.133,00 |
| 26.03.2026 | 2,43 | 2,53 | 2,43 | 2,48 | -1,59% | 6.232,00 |
| 25.03.2026 | 2,48 | 2,52 | 2,48 | 2,52 | 5,00% | 1.588,00 |
| 24.03.2026 | 2,53 | 2,53 | 2,39 | 2,40 | -4,76% | 10.531,00 |
| 23.03.2026 | 2,53 | 2,53 | 2,42 | 2,52 | -2,33% | 7.460,00 |
| 20.03.2026 | 2,73 | 2,73 | 2,50 | 2,58 | -1,15% | 23.629,00 |
| 19.03.2026 | 2,74 | 2,76 | 2,61 | 2,61 | -0,76% | 4.325,00 |
| 18.03.2026 | 2,69 | 2,75 | 2,63 | 2,63 | -2,59% | 5.143,00 |
| 17.03.2026 | 2,70 | 2,77 | 2,63 | 2,70 | 0,07% | 12.011,00 |
| 16.03.2026 | 2,71 | 2,75 | 2,63 | 2,70 | -2,60% | 4.629,00 |
| 13.03.2026 | 2,60 | 2,79 | 2,57 | 2,77 | -0,72% | 16.223,00 |
| 12.03.2026 | 2,83 | 2,83 | 2,63 | 2,79 | 4,10% | 4.553,00 |
| 11.03.2026 | 2,69 | 2,87 | 2,66 | 2,68 | -0,37% | 7.350,00 |
| 10.03.2026 | 2,74 | 2,74 | 2,62 | 2,69 | 0,19% | 6.798,00 |
| 09.03.2026 | 2,63 | 2,74 | 2,60 | 2,69 | 2,48% | 14.099,00 |
| 06.03.2026 | 2,64 | 2,64 | 2,49 | 2,62 | -0,57% | 13.947,00 |
| 05.03.2026 | 2,60 | 2,68 | 2,60 | 2,64 | 0,57% | 3.455,00 |
| 04.03.2026 | 2,64 | 2,70 | 2,61 | 2,62 | 0,77% | 3.631,00 |
| 03.03.2026 | 2,66 | 2,66 | 2,53 | 2,60 | 0,39% | 3.392,00 |
| 02.03.2026 | 2,66 | 2,68 | 2,59 | 2,59 | -2,26% | 11.622,00 |
| 27.02.2026 | 2,61 | 2,69 | 2,60 | 2,65 | -1,63% | 15.545,00 |
| 26.02.2026 | 2,74 | 2,74 | 2,63 | 2,69 | 0,15% | 4.106,00 |
| 25.02.2026 | 2,71 | 2,75 | 2,65 | 2,69 | -0,74% | 9.230,00 |
| 24.02.2026 | 2,78 | 2,78 | 2,68 | 2,71 | -11,29% | 9.736,00 |
| 20.02.2026 | 3,08 | 3,09 | 3,02 | 3,06 | 0,16% | 15.208,00 |
| 19.02.2026 | 2,87 | 3,08 | 2,78 | 3,05 | 4,45% | 23.172,00 |
| 18.02.2026 | 2,74 | 2,92 | 2,74 | 2,92 | 6,96% | 16.598,00 |
| 17.02.2026 | 2,53 | 2,76 | 2,53 | 2,73 | 6,64% | 25.422,00 |
| 13.02.2026 | 2,57 | 2,65 | 2,51 | 2,56 | -2,29% | 10.430,00 |
| 12.02.2026 | 2,63 | 2,63 | 2,56 | 2,62 | 1,95% | 5.373,00 |
| 11.02.2026 | 2,60 | 2,64 | 2,57 | 2,57 | 1,18% | 4.431,00 |
| 10.02.2026 | 2,50 | 2,63 | 2,50 | 2,54 | -2,68% | 6.900,00 |
| 09.02.2026 | 2,44 | 2,62 | 2,44 | 2,61 | 2,35% | 20.950,00 |
| 06.02.2026 | 2,52 | 2,63 | 2,50 | 2,55 | -2,11% | 15.613,00 |
| 05.02.2026 | 2,61 | 2,73 | 2,61 | 2,61 | -0,95% | 4.934,00 |
| 04.02.2026 | 2,59 | 2,67 | 2,54 | 2,63 | -2,23% | 5.781,00 |
| 03.02.2026 | 2,64 | 2,70 | 2,61 | 2,69 | 0,37% | 7.443,00 |
| 02.02.2026 | 2,71 | 2,76 | 2,61 | 2,68 | -2,19% | 17.604,00 |
| 30.01.2026 | 2,78 | 2,78 | 2,71 | 2,74 | 1,11% | 6.578,00 |
| 29.01.2026 | 2,69 | 2,78 | 2,69 | 2,71 | -2,52% | 11.099,00 |
| 28.01.2026 | 2,74 | 2,80 | 2,69 | 2,78 | 1,83% | 10.771,00 |
| 27.01.2026 | 2,77 | 2,77 | 2,67 | 2,73 | -1,44% | 8.204,00 |
| 26.01.2026 | 2,71 | 2,92 | 2,70 | 2,77 | 2,21% | 32.174,00 |
| 22.01.2026 | 2,63 | 2,81 | 2,63 | 2,71 | -2,17% | 9.261,00 |
| 21.01.2026 | 2,86 | 2,86 | 2,71 | 2,77 | -1,77% | 17.441,00 |
| 20.01.2026 | 2,91 | 2,91 | 2,74 | 2,82 | -2,76% | 32.193,00 |
| 16.01.2026 | 3,00 | 3,07 | 2,90 | 2,90 | -3,65% | 16.559,00 |
| 15.01.2026 | 2,96 | 3,17 | 2,84 | 3,01 | -0,33% | 14.285,00 |
| 14.01.2026 | 2,90 | 3,05 | 2,90 | 3,02 | 0,67% | 17.941,00 |
| 13.01.2026 | 3,00 | 3,08 | 2,89 | 3,00 | 0,00% | 8.759,00 |
| 12.01.2026 | 3,05 | 3,12 | 3,00 | 3,00 | -1,15% | 8.176,00 |
| 09.01.2026 | 3,09 | 3,09 | 3,00 | 3,04 | 2,88% | 5.458,00 |
| 08.01.2026 | 2,98 | 3,01 | 2,93 | 2,95 | -1,01% | 5.622,00 |
| 07.01.2026 | 2,90 | 3,10 | 2,83 | 2,98 | -0,33% | 34.964,00 |
| 06.01.2026 | 3,05 | 3,12 | 2,92 | 2,99 | 0,67% | 13.577,00 |
| 05.01.2026 | 2,88 | 3,15 | 2,88 | 2,97 | 3,13% | 59.274,00 |
| 02.01.2026 | 2,97 | 2,98 | 2,70 | 2,88 | 1,77% | 37.781,00 |
| 31.12.2025 | 2,63 | 2,83 | 2,62 | 2,83 | 5,20% | 10.651,00 |
| 30.12.2025 | 2,64 | 2,86 | 2,59 | 2,69 | -0,37% | 35.278,00 |
| 29.12.2025 | 2,62 | 2,96 | 2,60 | 2,70 | 5,88% | 27.370,00 |
| 26.12.2025 | 2,58 | 2,70 | 2,50 | 2,55 | -2,67% | 24.879,00 |
| 24.12.2025 | 2,67 | 2,82 | 2,60 | 2,62 | -3,68% | 25.768,00 |
| 23.12.2025 | 2,92 | 2,92 | 2,71 | 2,72 | -7,80% | 19.041,00 |
| 22.12.2025 | 3,12 | 3,17 | 2,68 | 2,95 | -6,35% | 107.160,00 |
| 19.12.2025 | 2,43 | 3,20 | 2,43 | 3,15 | 28,57% | 132.264,00 |
| 18.12.2025 | 2,38 | 2,54 | 2,38 | 2,45 | 2,08% | 3.044,00 |
| 17.12.2025 | 2,46 | 2,47 | 2,40 | 2,40 | -4,38% | 7.245,00 |
| 16.12.2025 | 2,30 | 2,56 | 2,30 | 2,51 | 7,26% | 22.872,00 |
| 15.12.2025 | 2,43 | 2,44 | 2,34 | 2,34 | -5,65% | 31.067,00 |
| 12.12.2025 | 2,45 | 2,55 | 2,44 | 2,48 | -1,98% | 25.075,00 |
| 11.12.2025 | 2,59 | 2,62 | 2,53 | 2,53 | -1,56% | 8.711,00 |
| 10.12.2025 | 2,55 | 2,61 | 2,45 | 2,57 | 1,98% | 11.534,00 |
| 09.12.2025 | 2,44 | 2,58 | 2,44 | 2,52 | 3,49% | 14.391,00 |
| 08.12.2025 | 2,43 | 2,47 | 2,43 | 2,44 | 1,04% | 9.368,00 |
| 05.12.2025 | 2,51 | 2,63 | 2,40 | 2,41 | -1,63% | 8.493,00 |
| 04.12.2025 | 2,43 | 2,51 | 2,39 | 2,45 | -1,21% | 17.794,00 |
| 03.12.2025 | 2,44 | 2,53 | 2,34 | 2,48 | 3,33% | 57.655,00 |
| 02.12.2025 | 2,52 | 2,61 | 2,39 | 2,40 | -9,09% | 37.330,00 |
| 01.12.2025 | 2,45 | 2,64 | 2,45 | 2,64 | 7,76% | 28.914,00 |
| 28.11.2025 | 2,50 | 2,50 | 2,42 | 2,45 | -2,39% | 12.439,00 |
| 26.11.2025 | 2,46 | 2,64 | 2,46 | 2,51 | 0,40% | 19.121,00 |
| 25.11.2025 | 2,34 | 2,54 | 2,32 | 2,50 | 5,71% | 19.227,00 |
| 24.11.2025 | 2,34 | 2,49 | 2,30 | 2,37 | 0,00% | 70.918,00 |
| 20.11.2025 | 2,33 | 2,54 | 2,21 | 2,37 | 2,60% | 38.605,00 |
| 19.11.2025 | 2,30 | 2,50 | 2,17 | 2,31 | -2,74% | 25.289,00 |
| 18.11.2025 | 2,65 | 2,76 | 2,37 | 2,37 | -11,24% | 30.781,00 |
| 17.11.2025 | 2,92 | 3,05 | 2,66 | 2,67 | -11,59% | 45.578,00 |
| 13.11.2025 | 3,04 | 3,24 | 3,02 | 3,02 | -1,31% | 28.540,00 |