2,200$
0,46%
Echtzeit-Aktienkurs Atlantic American Corp
Bid:
Ask:
Aktienkurse zur Atlantic American Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.05.2026 | 2,19 | 2,24 | 2,16 | 2,20 | 0,46% | 12.778,00 |
| 27.05.2026 | 2,21 | 2,22 | 2,15 | 2,19 | -2,23% | 8.232,00 |
| 26.05.2026 | 2,23 | 2,24 | 2,17 | 2,24 | 0,45% | 4.551,00 |
| 22.05.2026 | 2,20 | 2,24 | 2,17 | 2,23 | -0,45% | 2.875,00 |
| 21.05.2026 | 2,20 | 2,25 | 2,20 | 2,24 | -0,88% | 2.332,00 |
| 20.05.2026 | 2,25 | 2,26 | 2,16 | 2,26 | 3,20% | 3.577,00 |
| 19.05.2026 | 2,20 | 2,27 | 2,16 | 2,19 | -0,45% | 12.875,00 |
| 18.05.2026 | 2,21 | 2,21 | 2,20 | 2,20 | -5,98% | 2.300,00 |
| 15.05.2026 | 2,27 | 2,41 | 2,27 | 2,34 | 3,08% | 7.549,00 |
| 14.05.2026 | 2,40 | 2,40 | 2,27 | 2,27 | -2,58% | 8.344,00 |
| 13.05.2026 | 2,30 | 2,47 | 2,30 | 2,33 | -5,36% | 7.680,00 |
| 12.05.2026 | 2,49 | 2,50 | 2,37 | 2,46 | -1,91% | 10.562,00 |
| 11.05.2026 | 2,51 | 2,52 | 2,47 | 2,51 | -1,18% | 9.713,00 |
| 08.05.2026 | 2,52 | 2,56 | 2,50 | 2,54 | -1,55% | 10.570,00 |
| 07.05.2026 | 2,54 | 2,58 | 2,54 | 2,58 | 1,38% | 2.339,00 |
| 06.05.2026 | 2,55 | 2,58 | 2,51 | 2,55 | 0,00% | 9.334,00 |
| 05.05.2026 | 2,49 | 2,58 | 2,49 | 2,55 | -0,20% | 6.590,00 |
| 04.05.2026 | 2,55 | 2,55 | 2,52 | 2,55 | -1,16% | 3.535,00 |
| 01.05.2026 | 2,53 | 2,59 | 2,52 | 2,58 | -1,15% | 3.329,00 |
| 30.04.2026 | 2,58 | 2,61 | 2,55 | 2,61 | 5,24% | 4.795,00 |
| 29.04.2026 | 2,54 | 2,61 | 2,48 | 2,48 | -2,75% | 6.489,00 |
| 28.04.2026 | 2,60 | 2,62 | 2,54 | 2,55 | 2,00% | 5.620,00 |
| 27.04.2026 | 2,49 | 2,62 | 2,48 | 2,50 | -2,72% | 7.781,00 |
| 24.04.2026 | 2,55 | 2,57 | 2,48 | 2,57 | 0,39% | 6.830,00 |
| 23.04.2026 | 2,45 | 2,56 | 2,44 | 2,56 | 2,40% | 4.965,00 |
| 22.04.2026 | 2,50 | 2,50 | 2,43 | 2,50 | 1,42% | 5.824,00 |
| 21.04.2026 | 2,46 | 2,58 | 2,46 | 2,47 | -2,57% | 7.024,00 |
| 20.04.2026 | 2,58 | 2,70 | 2,50 | 2,53 | -2,88% | 16.235,00 |
| 17.04.2026 | 2,54 | 2,64 | 2,39 | 2,61 | 2,16% | 19.718,00 |
| 16.04.2026 | 2,73 | 2,73 | 2,54 | 2,55 | -2,30% | 20.975,00 |
| 15.04.2026 | 2,53 | 2,62 | 2,53 | 2,61 | 3,16% | 9.872,00 |
| 14.04.2026 | 2,56 | 2,58 | 2,53 | 2,53 | 0,00% | 4.878,00 |
| 13.04.2026 | 2,52 | 2,62 | 2,51 | 2,53 | -0,59% | 5.323,00 |
| 10.04.2026 | 2,43 | 2,58 | 2,34 | 2,55 | 7,38% | 13.374,00 |
| 09.04.2026 | 2,35 | 2,44 | 2,29 | 2,37 | -1,04% | 9.870,00 |
| 08.04.2026 | 2,29 | 2,40 | 2,29 | 2,40 | 5,51% | 12.508,00 |
| 07.04.2026 | 2,15 | 2,33 | 2,15 | 2,27 | 3,65% | 14.714,00 |
| 06.04.2026 | 2,14 | 2,34 | 2,13 | 2,19 | -1,35% | 43.295,00 |
| 02.04.2026 | 2,20 | 2,27 | 2,18 | 2,22 | -1,33% | 11.911,00 |
| 01.04.2026 | 2,30 | 2,33 | 2,20 | 2,25 | -6,25% | 16.922,00 |
| 31.03.2026 | 2,59 | 2,64 | 2,20 | 2,40 | -5,14% | 38.563,00 |
| 30.03.2026 | 2,48 | 2,59 | 2,38 | 2,53 | 5,86% | 16.531,00 |
| 27.03.2026 | 2,54 | 2,54 | 2,38 | 2,39 | -3,63% | 8.133,00 |
| 26.03.2026 | 2,43 | 2,53 | 2,43 | 2,48 | -1,59% | 6.232,00 |
| 25.03.2026 | 2,48 | 2,52 | 2,48 | 2,52 | 5,00% | 1.588,00 |
| 24.03.2026 | 2,53 | 2,53 | 2,39 | 2,40 | -4,76% | 10.531,00 |
| 23.03.2026 | 2,53 | 2,53 | 2,42 | 2,52 | -2,33% | 7.460,00 |
| 20.03.2026 | 2,73 | 2,73 | 2,50 | 2,58 | -1,15% | 23.629,00 |
| 19.03.2026 | 2,74 | 2,76 | 2,61 | 2,61 | -0,76% | 4.325,00 |
| 18.03.2026 | 2,69 | 2,75 | 2,63 | 2,63 | -2,59% | 5.143,00 |
| 17.03.2026 | 2,70 | 2,77 | 2,63 | 2,70 | 0,07% | 12.011,00 |
| 16.03.2026 | 2,71 | 2,75 | 2,63 | 2,70 | -2,60% | 4.629,00 |
| 13.03.2026 | 2,60 | 2,79 | 2,57 | 2,77 | -0,72% | 16.223,00 |
| 12.03.2026 | 2,83 | 2,83 | 2,63 | 2,79 | 4,10% | 4.553,00 |
| 11.03.2026 | 2,69 | 2,87 | 2,66 | 2,68 | -0,37% | 7.350,00 |
| 10.03.2026 | 2,74 | 2,74 | 2,62 | 2,69 | 0,19% | 6.798,00 |
| 09.03.2026 | 2,63 | 2,74 | 2,60 | 2,69 | 2,48% | 14.099,00 |
| 06.03.2026 | 2,64 | 2,64 | 2,49 | 2,62 | -0,57% | 13.947,00 |
| 05.03.2026 | 2,60 | 2,68 | 2,60 | 2,64 | 0,57% | 3.455,00 |
| 04.03.2026 | 2,64 | 2,70 | 2,61 | 2,62 | 0,77% | 3.631,00 |
| 03.03.2026 | 2,66 | 2,66 | 2,53 | 2,60 | 0,39% | 3.392,00 |
| 02.03.2026 | 2,66 | 2,68 | 2,59 | 2,59 | -2,26% | 11.622,00 |
| 27.02.2026 | 2,61 | 2,69 | 2,60 | 2,65 | -1,63% | 15.545,00 |
| 26.02.2026 | 2,74 | 2,74 | 2,63 | 2,69 | 0,15% | 4.106,00 |
| 25.02.2026 | 2,71 | 2,75 | 2,65 | 2,69 | -0,74% | 9.230,00 |
| 24.02.2026 | 2,78 | 2,78 | 2,68 | 2,71 | -1,09% | 9.736,00 |
| 23.02.2026 | 2,96 | 2,96 | 2,74 | 2,74 | -10,31% | 39.883,00 |
| 20.02.2026 | 3,08 | 3,09 | 3,02 | 3,06 | 0,16% | 15.208,00 |
| 19.02.2026 | 2,87 | 3,08 | 2,78 | 3,05 | 4,45% | 23.172,00 |
| 18.02.2026 | 2,74 | 2,92 | 2,74 | 2,92 | 6,96% | 16.598,00 |
| 17.02.2026 | 2,53 | 2,76 | 2,53 | 2,73 | 6,64% | 25.422,00 |
| 13.02.2026 | 2,57 | 2,65 | 2,51 | 2,56 | -2,29% | 10.430,00 |
| 12.02.2026 | 2,63 | 2,63 | 2,56 | 2,62 | 1,95% | 5.373,00 |
| 11.02.2026 | 2,60 | 2,64 | 2,57 | 2,57 | 1,18% | 4.431,00 |
| 10.02.2026 | 2,50 | 2,63 | 2,50 | 2,54 | -2,68% | 6.900,00 |
| 09.02.2026 | 2,44 | 2,62 | 2,44 | 2,61 | 2,35% | 20.950,00 |
| 06.02.2026 | 2,52 | 2,63 | 2,50 | 2,55 | -2,11% | 15.613,00 |
| 05.02.2026 | 2,61 | 2,73 | 2,61 | 2,61 | -0,95% | 4.934,00 |
| 04.02.2026 | 2,59 | 2,67 | 2,54 | 2,63 | -2,23% | 5.781,00 |
| 03.02.2026 | 2,64 | 2,70 | 2,61 | 2,69 | 0,37% | 7.443,00 |
| 02.02.2026 | 2,71 | 2,76 | 2,61 | 2,68 | -2,19% | 17.604,00 |
| 30.01.2026 | 2,78 | 2,78 | 2,71 | 2,74 | 1,11% | 6.578,00 |
| 29.01.2026 | 2,69 | 2,78 | 2,69 | 2,71 | -2,52% | 11.099,00 |
| 28.01.2026 | 2,74 | 2,80 | 2,69 | 2,78 | 1,83% | 10.771,00 |
| 27.01.2026 | 2,77 | 2,77 | 2,67 | 2,73 | -1,44% | 8.204,00 |
| 26.01.2026 | 2,71 | 2,92 | 2,70 | 2,77 | 2,21% | 32.174,00 |
| 22.01.2026 | 2,63 | 2,81 | 2,63 | 2,71 | -2,17% | 9.261,00 |
| 21.01.2026 | 2,86 | 2,86 | 2,71 | 2,77 | -1,77% | 17.441,00 |
| 20.01.2026 | 2,91 | 2,91 | 2,74 | 2,82 | -2,76% | 32.193,00 |
| 16.01.2026 | 3,00 | 3,07 | 2,90 | 2,90 | -3,65% | 16.559,00 |
| 15.01.2026 | 2,96 | 3,17 | 2,84 | 3,01 | -0,33% | 14.285,00 |
| 14.01.2026 | 2,90 | 3,05 | 2,90 | 3,02 | 0,67% | 17.941,00 |
| 13.01.2026 | 3,00 | 3,08 | 2,89 | 3,00 | 0,00% | 8.759,00 |
| 12.01.2026 | 3,05 | 3,12 | 3,00 | 3,00 | -1,15% | 8.176,00 |
| 09.01.2026 | 3,09 | 3,09 | 3,00 | 3,04 | 2,88% | 5.458,00 |
| 08.01.2026 | 2,98 | 3,01 | 2,93 | 2,95 | -1,01% | 5.622,00 |
| 07.01.2026 | 2,90 | 3,10 | 2,83 | 2,98 | -0,33% | 34.964,00 |
| 06.01.2026 | 3,05 | 3,12 | 2,92 | 2,99 | 0,67% | 13.577,00 |
| 05.01.2026 | 2,88 | 3,15 | 2,88 | 2,97 | 3,13% | 59.274,00 |
| 02.01.2026 | 2,97 | 2,98 | 2,70 | 2,88 | 1,77% | 37.781,00 |