1,225$
-1,21%
Echtzeit-Aktienkurs Atlantic American Corp
Bid:
Ask:
Aktienkurse zur Atlantic American Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.10.2026 | 1,26 | 1,36 | 1,20 | 1,23 | -1,21% | 120.472,00 |
| 23.10.2026 | 1,32 | 1,39 | 1,21 | 1,24 | -22,01% | 271.209,00 |
| 22.10.2026 | 1,45 | 1,63 | 1,43 | 1,59 | 10,42% | 142.479,00 |
| 21.10.2026 | 1,50 | 1,65 | 1,40 | 1,44 | -7,69% | 484.094,00 |
| 20.10.2026 | 1,43 | 1,62 | 1,43 | 1,56 | 7,22% | 1.179.090,00 |
| 19.10.2026 | 1,40 | 1,56 | 1,19 | 1,46 | 38,57% | 47.803.093,00 |
| 16.10.2026 | 1,04 | 1,07 | 1,03 | 1,05 | -0,94% | 7.450,00 |
| 15.10.2026 | 1,09 | 1,11 | 1,06 | 1,06 | -3,20% | 15.030,00 |
| 14.10.2026 | 1,12 | 1,13 | 1,08 | 1,10 | -1,35% | 11.758,00 |
| 13.10.2026 | 1,12 | 1,16 | 1,11 | 1,11 | -2,63% | 8.378,00 |
| 12.10.2026 | 1,18 | 1,18 | 1,14 | 1,14 | -4,20% | 11.511,00 |
| 09.10.2026 | 1,16 | 1,19 | 1,16 | 1,19 | -1,65% | 8.930,00 |
| 08.10.2026 | 1,24 | 1,24 | 1,18 | 1,21 | 0,00% | 12.546,00 |
| 07.10.2026 | 1,27 | 1,28 | 1,19 | 1,21 | -3,97% | 51.616,00 |
| 06.10.2026 | 1,28 | 1,29 | 1,25 | 1,26 | -0,79% | 19.281,00 |
| 05.10.2026 | 1,27 | 1,28 | 1,26 | 1,27 | 0,00% | 11.025,00 |
| 02.10.2026 | 1,28 | 1,29 | 1,27 | 1,27 | -1,55% | 16.986,00 |
| 01.10.2026 | 1,29 | 1,30 | 1,29 | 1,29 | -1,23% | 11.854,00 |
| 30.09.2026 | 1,31 | 1,31 | 1,29 | 1,31 | 0,46% | 10.028,00 |
| 29.09.2026 | 1,29 | 1,31 | 1,28 | 1,30 | -0,76% | 5.310,00 |
| 28.09.2026 | 1,36 | 1,36 | 1,31 | 1,31 | -3,68% | 3.439,00 |
| 25.09.2026 | 1,32 | 1,37 | 1,32 | 1,36 | 3,82% | 14.992,00 |
| 24.09.2026 | 1,38 | 1,40 | 1,31 | 1,31 | -2,96% | 9.249,00 |
| 23.09.2026 | 1,40 | 1,41 | 1,34 | 1,35 | -0,74% | 4.953,00 |
| 22.09.2026 | 1,35 | 1,41 | 1,31 | 1,36 | 0,74% | 9.928,00 |
| 21.09.2026 | 1,35 | 1,37 | 1,28 | 1,35 | 0,00% | 53.273,00 |
| 18.09.2026 | 1,40 | 1,40 | 1,35 | 1,35 | -3,57% | 28.651,00 |
| 17.09.2026 | 1,36 | 1,40 | 1,36 | 1,40 | 2,19% | 14.160,00 |
| 16.09.2026 | 1,40 | 1,40 | 1,32 | 1,37 | 6,20% | 35.607,00 |
| 15.09.2026 | 1,28 | 1,32 | 1,27 | 1,29 | -1,53% | 37.910,00 |
| 14.09.2026 | 1,29 | 1,31 | 1,27 | 1,31 | 1,55% | 9.275,00 |
| 11.09.2026 | 1,26 | 1,32 | 1,26 | 1,29 | -0,77% | 9.125,00 |
| 10.09.2026 | 1,28 | 1,36 | 1,27 | 1,30 | 1,56% | 22.841,00 |
| 09.09.2026 | 1,30 | 1,34 | 1,27 | 1,28 | -3,03% | 36.023,00 |
| 08.09.2026 | 1,35 | 1,35 | 1,31 | 1,32 | -2,94% | 42.628,00 |
| 04.09.2026 | 1,35 | 1,39 | 1,34 | 1,36 | -1,45% | 10.121,00 |
| 03.09.2026 | 1,33 | 1,39 | 1,33 | 1,38 | 2,99% | 29.554,00 |
| 02.09.2026 | 1,35 | 1,40 | 1,33 | 1,34 | -1,11% | 27.143,00 |
| 01.09.2026 | 1,35 | 1,45 | 1,28 | 1,36 | -2,52% | 141.470,00 |
| 31.08.2026 | 1,42 | 1,46 | 1,37 | 1,39 | -2,11% | 77.852,00 |
| 28.08.2026 | 1,53 | 1,60 | 1,35 | 1,42 | -10,07% | 260.175,00 |
| 27.08.2026 | 1,34 | 1,59 | 1,34 | 1,58 | 21,46% | 860.054,00 |
| 26.08.2026 | 1,28 | 1,34 | 1,25 | 1,30 | 0,39% | 48.324,00 |
| 25.08.2026 | 1,32 | 1,32 | 1,27 | 1,30 | -0,61% | 97.227,00 |
| 24.08.2026 | 1,35 | 1,35 | 1,29 | 1,30 | -3,48% | 44.159,00 |
| 21.08.2026 | 1,33 | 1,40 | 1,32 | 1,35 | 0,75% | 20.096,00 |
| 20.08.2026 | 1,39 | 1,42 | 1,33 | 1,34 | 0,00% | 17.150,00 |
| 19.08.2026 | 1,40 | 1,42 | 1,34 | 1,34 | -5,63% | 48.092,00 |
| 18.08.2026 | 1,42 | 1,47 | 1,39 | 1,42 | 0,00% | 54.096,00 |
| 17.08.2026 | 1,44 | 1,47 | 1,40 | 1,42 | -4,05% | 24.278,00 |
| 14.08.2026 | 1,41 | 1,51 | 1,41 | 1,48 | 3,50% | 35.081,00 |
| 13.08.2026 | 1,45 | 1,47 | 1,42 | 1,43 | -3,38% | 4.779,00 |
| 12.08.2026 | 1,55 | 1,55 | 1,44 | 1,48 | 2,78% | 6.544,00 |
| 11.08.2026 | 1,50 | 1,50 | 1,44 | 1,44 | -1,37% | 7.952,00 |
| 10.08.2026 | 1,53 | 1,53 | 1,45 | 1,46 | -4,58% | 32.858,00 |
| 07.08.2026 | 1,60 | 1,64 | 1,53 | 1,53 | -3,16% | 13.076,00 |
| 06.08.2026 | 1,57 | 1,60 | 1,56 | 1,58 | 1,94% | 9.447,00 |
| 05.08.2026 | 1,62 | 1,62 | 1,55 | 1,55 | -1,27% | 10.083,00 |
| 04.08.2026 | 1,57 | 1,63 | 1,51 | 1,57 | -0,63% | 34.234,00 |
| 03.08.2026 | 1,54 | 1,65 | 1,50 | 1,58 | -0,63% | 29.578,00 |
| 31.07.2026 | 1,55 | 1,59 | 1,54 | 1,59 | 2,58% | 3.097,00 |
| 30.07.2026 | 1,55 | 1,64 | 1,55 | 1,55 | -0,64% | 3.533,00 |
| 29.07.2026 | 1,58 | 1,63 | 1,54 | 1,56 | -2,50% | 5.763,00 |
| 28.07.2026 | 1,59 | 1,60 | 1,59 | 1,60 | 3,23% | 3.726,00 |
| 27.07.2026 | 1,57 | 1,61 | 1,54 | 1,55 | -1,27% | 3.577,00 |
| 24.07.2026 | 1,60 | 1,60 | 1,57 | 1,57 | 1,95% | 775,00 |
| 23.07.2026 | 1,55 | 1,57 | 1,53 | 1,54 | -2,53% | 5.837,00 |
| 22.07.2026 | 1,62 | 1,62 | 1,58 | 1,58 | 1,28% | 1.796,00 |
| 21.07.2026 | 1,57 | 1,59 | 1,55 | 1,56 | -0,64% | 16.149,00 |
| 20.07.2026 | 1,61 | 1,61 | 1,57 | 1,57 | -0,63% | 11.817,00 |
| 17.07.2026 | 1,60 | 1,66 | 1,58 | 1,58 | -1,25% | 15.858,00 |
| 16.07.2026 | 1,63 | 1,67 | 1,60 | 1,60 | -1,23% | 34.573,00 |
| 15.07.2026 | 1,64 | 1,65 | 1,62 | 1,62 | -0,61% | 18.803,00 |
| 14.07.2026 | 1,66 | 1,67 | 1,63 | 1,63 | -4,12% | 8.948,00 |
| 13.07.2026 | 1,67 | 1,72 | 1,66 | 1,70 | 0,59% | 15.900,00 |
| 10.07.2026 | 1,66 | 1,69 | 1,66 | 1,69 | 0,60% | 4.344,00 |
| 09.07.2026 | 1,67 | 1,69 | 1,66 | 1,68 | -0,88% | 8.273,00 |
| 08.07.2026 | 1,73 | 1,73 | 1,66 | 1,70 | 0,89% | 6.207,00 |
| 07.07.2026 | 1,69 | 1,69 | 1,66 | 1,68 | -1,75% | 19.354,00 |
| 06.07.2026 | 1,70 | 1,74 | 1,66 | 1,71 | 0,00% | 17.495,00 |
| 02.07.2026 | 1,67 | 1,73 | 1,67 | 1,71 | 1,79% | 11.099,00 |
| 01.07.2026 | 1,64 | 1,71 | 1,64 | 1,68 | 0,60% | 7.106,00 |
| 30.06.2026 | 1,70 | 1,70 | 1,67 | 1,67 | -0,65% | 3.776,00 |
| 29.06.2026 | 1,68 | 1,70 | 1,68 | 1,68 | -1,12% | 9.735,00 |
| 26.06.2026 | 1,64 | 1,72 | 1,64 | 1,70 | 1,19% | 9.289,00 |
| 25.06.2026 | 1,76 | 1,76 | 1,68 | 1,68 | -1,18% | 31.857,00 |
| 24.06.2026 | 1,73 | 1,79 | 1,70 | 1,70 | -2,30% | 6.214,00 |
| 23.06.2026 | 1,83 | 1,83 | 1,73 | 1,74 | -5,69% | 20.762,00 |
| 22.06.2026 | 1,87 | 1,89 | 1,80 | 1,85 | -1,34% | 15.952,00 |
| 18.06.2026 | 1,75 | 1,87 | 1,75 | 1,87 | 5,65% | 28.062,00 |
| 17.06.2026 | 1,82 | 1,85 | 1,77 | 1,77 | -2,21% | 15.555,00 |
| 16.06.2026 | 1,83 | 1,84 | 1,80 | 1,81 | -0,55% | 7.702,00 |
| 15.06.2026 | 1,68 | 1,89 | 1,68 | 1,82 | 6,12% | 18.544,00 |
| 12.06.2026 | 1,75 | 1,80 | 1,68 | 1,72 | -3,65% | 12.611,00 |
| 11.06.2026 | 1,78 | 1,80 | 1,70 | 1,78 | -0,84% | 34.360,00 |
| 10.06.2026 | 1,78 | 1,81 | 1,74 | 1,80 | 1,99% | 26.394,00 |
| 09.06.2026 | 1,63 | 1,83 | 1,63 | 1,76 | 10,00% | 43.607,00 |
| 08.06.2026 | 1,65 | 1,69 | 1,60 | 1,60 | -4,19% | 49.521,00 |
| 05.06.2026 | 1,74 | 1,83 | 1,67 | 1,67 | -10,22% | 43.183,00 |
| 04.06.2026 | 1,89 | 1,95 | 1,86 | 1,86 | -4,86% | 12.270,00 |