2,310$
-4,55%
Echtzeit-Aktienkurs Acumen Pharmaceuticals Inc
Bid:
Ask:
Aktienkurse zur Acumen Pharmaceuticals Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.06.2026 | 2,40 | 2,46 | 2,30 | 2,31 | -4,55% | 361.151,00 |
| 23.06.2026 | 2,35 | 2,51 | 2,35 | 2,42 | 1,47% | 348.568,00 |
| 22.06.2026 | 2,29 | 2,42 | 2,29 | 2,39 | 5,53% | 571.653,00 |
| 18.06.2026 | 2,32 | 2,38 | 2,24 | 2,26 | 0,22% | 696.851,00 |
| 17.06.2026 | 2,32 | 2,43 | 2,21 | 2,26 | -1,53% | 947.476,00 |
| 16.06.2026 | 2,35 | 2,42 | 2,29 | 2,29 | -2,14% | 413.427,00 |
| 15.06.2026 | 2,37 | 2,44 | 2,34 | 2,34 | -1,27% | 280.505,00 |
| 12.06.2026 | 2,36 | 2,49 | 2,36 | 2,37 | -0,21% | 413.048,00 |
| 11.06.2026 | 2,24 | 2,38 | 2,20 | 2,38 | 5,79% | 255.073,00 |
| 10.06.2026 | 2,19 | 2,34 | 2,19 | 2,25 | 2,51% | 445.401,00 |
| 09.06.2026 | 2,20 | 2,29 | 2,19 | 2,19 | 0,92% | 316.102,00 |
| 08.06.2026 | 2,17 | 2,27 | 2,15 | 2,17 | 1,17% | 215.696,00 |
| 05.06.2026 | 2,29 | 2,30 | 2,12 | 2,15 | -6,13% | 319.105,00 |
| 04.06.2026 | 2,30 | 2,43 | 2,27 | 2,29 | -0,22% | 334.590,00 |
| 03.06.2026 | 2,36 | 2,40 | 2,29 | 2,29 | -3,50% | 299.350,00 |
| 02.06.2026 | 2,51 | 2,51 | 2,37 | 2,37 | -5,65% | 265.866,00 |
| 01.06.2026 | 2,59 | 2,66 | 2,51 | 2,52 | -3,27% | 427.022,00 |
| 29.05.2026 | 2,54 | 2,63 | 2,52 | 2,60 | 2,36% | 189.582,00 |
| 28.05.2026 | 2,53 | 2,59 | 2,48 | 2,54 | 0,00% | 266.359,00 |
| 27.05.2026 | 2,46 | 2,60 | 2,45 | 2,54 | 4,53% | 286.965,00 |
| 26.05.2026 | 2,53 | 2,57 | 2,38 | 2,43 | -3,19% | 303.318,00 |
| 22.05.2026 | 2,50 | 2,60 | 2,49 | 2,51 | 0,80% | 396.451,00 |
| 21.05.2026 | 2,32 | 2,49 | 2,30 | 2,49 | 5,96% | 412.869,00 |
| 20.05.2026 | 2,20 | 2,38 | 2,20 | 2,35 | 8,29% | 342.549,00 |
| 19.05.2026 | 2,15 | 2,20 | 2,08 | 2,17 | -0,46% | 439.974,00 |
| 18.05.2026 | 2,28 | 2,30 | 2,14 | 2,18 | -4,18% | 479.158,00 |
| 15.05.2026 | 2,35 | 2,40 | 2,26 | 2,28 | -4,81% | 387.583,00 |
| 14.05.2026 | 2,51 | 2,52 | 2,38 | 2,39 | -4,02% | 258.144,00 |
| 13.05.2026 | 2,48 | 2,54 | 2,47 | 2,49 | 0,20% | 177.883,00 |
| 12.05.2026 | 2,58 | 2,62 | 2,44 | 2,49 | -3,31% | 250.209,00 |
| 11.05.2026 | 2,54 | 2,74 | 2,54 | 2,57 | 0,19% | 428.206,00 |
| 08.05.2026 | 2,45 | 2,57 | 2,45 | 2,57 | 3,85% | 162.434,00 |
| 07.05.2026 | 2,54 | 2,59 | 2,40 | 2,47 | -3,89% | 328.304,00 |
| 06.05.2026 | 2,54 | 2,62 | 2,52 | 2,57 | 1,98% | 261.828,00 |
| 05.05.2026 | 2,50 | 2,55 | 2,47 | 2,52 | 0,80% | 271.737,00 |
| 04.05.2026 | 2,39 | 2,53 | 2,35 | 2,50 | 5,26% | 310.627,00 |
| 01.05.2026 | 2,36 | 2,44 | 2,35 | 2,38 | -0,63% | 174.786,00 |
| 30.04.2026 | 2,35 | 2,44 | 2,34 | 2,39 | 2,14% | 236.110,00 |
| 29.04.2026 | 2,44 | 2,44 | 2,33 | 2,34 | -4,88% | 279.455,00 |
| 28.04.2026 | 2,51 | 2,54 | 2,45 | 2,46 | -2,38% | 261.094,00 |
| 27.04.2026 | 2,57 | 2,69 | 2,50 | 2,52 | -2,33% | 345.179,00 |
| 24.04.2026 | 2,66 | 2,66 | 2,54 | 2,58 | -3,55% | 495.599,00 |
| 23.04.2026 | 2,79 | 2,88 | 2,67 | 2,68 | -5,48% | 300.613,00 |
| 22.04.2026 | 2,76 | 2,86 | 2,76 | 2,83 | 3,66% | 310.772,00 |
| 21.04.2026 | 2,88 | 2,88 | 2,72 | 2,73 | -4,21% | 277.907,00 |
| 20.04.2026 | 2,83 | 2,99 | 2,82 | 2,85 | 0,35% | 310.399,00 |
| 17.04.2026 | 2,78 | 2,90 | 2,78 | 2,84 | 5,58% | 441.233,00 |
| 16.04.2026 | 2,72 | 2,74 | 2,66 | 2,69 | -1,28% | 326.226,00 |
| 15.04.2026 | 2,68 | 2,74 | 2,64 | 2,73 | 1,68% | 337.481,00 |
| 14.04.2026 | 2,56 | 2,72 | 2,55 | 2,68 | 6,77% | 382.994,00 |
| 13.04.2026 | 2,45 | 2,63 | 2,45 | 2,51 | 1,62% | 463.623,00 |
| 10.04.2026 | 2,52 | 2,55 | 2,45 | 2,47 | -1,98% | 261.674,00 |
| 09.04.2026 | 2,57 | 2,67 | 2,50 | 2,52 | -2,70% | 510.047,00 |
| 08.04.2026 | 2,76 | 2,78 | 2,54 | 2,59 | -1,52% | 375.465,00 |
| 07.04.2026 | 2,71 | 2,71 | 2,48 | 2,63 | -4,71% | 759.358,00 |
| 06.04.2026 | 2,74 | 2,81 | 2,67 | 2,76 | 2,22% | 544.135,00 |
| 02.04.2026 | 2,49 | 2,75 | 2,49 | 2,70 | 5,88% | 635.910,00 |
| 01.04.2026 | 2,38 | 2,63 | 2,38 | 2,55 | 8,05% | 767.691,00 |
| 31.03.2026 | 2,19 | 2,42 | 2,19 | 2,36 | 7,76% | 405.433,00 |
| 30.03.2026 | 2,28 | 2,32 | 2,17 | 2,19 | -2,88% | 446.926,00 |
| 27.03.2026 | 2,48 | 2,55 | 2,25 | 2,26 | -11,57% | 919.017,00 |
| 26.03.2026 | 2,56 | 2,75 | 2,36 | 2,55 | -3,04% | 725.037,00 |
| 25.03.2026 | 2,66 | 2,78 | 2,60 | 2,63 | 1,35% | 425.681,00 |
| 24.03.2026 | 2,67 | 2,67 | 2,52 | 2,60 | -4,24% | 647.461,00 |
| 23.03.2026 | 2,73 | 2,81 | 2,63 | 2,71 | 1,50% | 588.004,00 |
| 20.03.2026 | 2,90 | 2,94 | 2,66 | 2,67 | -8,56% | 488.096,00 |
| 19.03.2026 | 2,87 | 3,04 | 2,80 | 2,92 | 0,00% | 573.618,00 |
| 18.03.2026 | 3,08 | 3,08 | 2,88 | 2,92 | -5,50% | 520.116,00 |
| 17.03.2026 | 3,39 | 3,46 | 3,04 | 3,09 | -7,49% | 738.378,00 |
| 16.03.2026 | 3,50 | 3,60 | 3,21 | 3,34 | 2,14% | 9.274.823,00 |
| 13.03.2026 | 3,27 | 3,35 | 2,98 | 3,27 | -1,06% | 393.386,00 |
| 12.03.2026 | 3,33 | 3,36 | 3,09 | 3,31 | -1,93% | 281.968,00 |
| 11.03.2026 | 3,37 | 3,46 | 3,18 | 3,37 | 0,60% | 275.200,00 |
| 10.03.2026 | 3,15 | 3,50 | 3,15 | 3,35 | 6,52% | 361.342,00 |
| 09.03.2026 | 3,25 | 3,25 | 3,05 | 3,15 | -4,98% | 306.471,00 |
| 06.03.2026 | 3,26 | 3,40 | 3,23 | 3,31 | -0,90% | 211.622,00 |
| 05.03.2026 | 3,31 | 3,35 | 3,11 | 3,34 | 1,06% | 325.283,00 |
| 04.03.2026 | 3,36 | 3,37 | 3,13 | 3,31 | -0,15% | 245.066,00 |
| 03.03.2026 | 3,20 | 3,41 | 3,01 | 3,31 | 0,00% | 390.593,00 |
| 02.03.2026 | 3,14 | 3,31 | 2,97 | 3,31 | 5,41% | 541.955,00 |
| 27.02.2026 | 2,80 | 3,25 | 2,80 | 3,14 | 10,95% | 852.559,00 |
| 26.02.2026 | 2,80 | 2,89 | 2,76 | 2,83 | 1,80% | 201.284,00 |
| 25.02.2026 | 2,80 | 2,81 | 2,68 | 2,78 | 0,72% | 213.280,00 |
| 24.02.2026 | 2,57 | 2,80 | 2,48 | 2,76 | 6,98% | 234.034,00 |
| 23.02.2026 | 2,57 | 2,63 | 2,50 | 2,58 | 0,39% | 193.554,00 |
| 20.02.2026 | 2,68 | 2,73 | 2,56 | 2,57 | -5,51% | 219.645,00 |
| 19.02.2026 | 2,56 | 2,73 | 2,51 | 2,72 | 4,21% | 244.006,00 |
| 18.02.2026 | 2,46 | 2,65 | 2,41 | 2,61 | 6,10% | 272.032,00 |
| 17.02.2026 | 2,50 | 2,51 | 2,37 | 2,46 | -1,99% | 192.541,00 |
| 13.02.2026 | 2,39 | 2,65 | 2,39 | 2,51 | 4,80% | 281.839,00 |
| 12.02.2026 | 2,57 | 2,57 | 2,34 | 2,40 | -6,81% | 261.575,00 |
| 11.02.2026 | 2,48 | 2,58 | 2,33 | 2,57 | 4,05% | 295.782,00 |
| 10.02.2026 | 2,46 | 2,58 | 2,36 | 2,47 | -0,20% | 373.868,00 |
| 09.02.2026 | 2,40 | 2,51 | 2,25 | 2,48 | 3,13% | 348.996,00 |
| 06.02.2026 | 2,30 | 2,47 | 2,27 | 2,40 | 6,67% | 503.602,00 |
| 05.02.2026 | 2,40 | 2,43 | 2,21 | 2,25 | -7,98% | 600.089,00 |
| 04.02.2026 | 2,55 | 2,60 | 2,38 | 2,45 | -5,05% | 430.262,00 |
| 03.02.2026 | 2,61 | 2,64 | 2,39 | 2,58 | -0,58% | 548.219,00 |
| 02.02.2026 | 2,55 | 2,69 | 2,45 | 2,59 | -0,38% | 442.500,00 |
| 30.01.2026 | 2,78 | 2,79 | 2,45 | 2,60 | -6,64% | 690.598,00 |