Acadia Pharmaceuticals Inc.
[WKN: 603035 | ISIN: US0042251084]
Aktienkurse
21,770$ -0,96%
Echtzeit-Aktienkurs Acadia Pharmaceuticals Inc.
Bid: Ask:

Aktienkurse zur Acadia Pharmaceuticals Inc. Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
04.06.2025 22,07 23,40 21,66 21,77 -0,96% 1.848.195,00
03.06.2025 21,50 22,03 21,41 21,98 2,40% 1.365.743,00
02.06.2025 21,57 21,73 21,09 21,47 -0,44% 1.280.623,00
30.05.2025 22,30 22,40 21,54 21,56 -3,28% 1.446.179,00
29.05.2025 22,19 22,62 21,96 22,29 1,23% 1.389.081,00
28.05.2025 22,13 22,33 21,95 22,02 -0,77% 1.419.735,00
27.05.2025 22,36 22,77 21,96 22,19 0,96% 2.026.963,00
23.05.2025 21,31 22,03 21,24 21,98 2,00% 1.671.767,00
22.05.2025 21,77 21,98 21,45 21,55 -1,37% 1.839.071,00
21.05.2025 22,24 22,75 21,70 21,85 0,74% 2.621.400,00
20.05.2025 21,85 22,04 20,88 21,69 -1,36% 2.918.509,00
19.05.2025 22,30 22,45 21,59 21,99 -1,21% 3.990.547,00
16.05.2025 18,37 25,23 18,37 22,26 26,41% 17.760.549,00
15.05.2025 17,20 17,64 16,97 17,61 2,62% 1.997.657,00
14.05.2025 17,12 17,62 17,04 17,16 -0,23% 1.850.748,00
13.05.2025 17,50 17,62 17,12 17,20 -1,83% 1.300.061,00
12.05.2025 17,88 18,09 16,86 17,52 0,46% 2.335.290,00
09.05.2025 16,84 17,62 16,76 17,44 3,01% 2.850.458,00
08.05.2025 14,72 17,22 14,68 16,93 14,31% 4.691.109,00
07.05.2025 14,67 14,84 14,45 14,81 1,86% 2.754.535,00
06.05.2025 14,98 15,14 14,53 14,54 -3,96% 1.892.440,00
05.05.2025 14,76 15,31 14,54 15,14 1,54% 1.264.407,00
02.05.2025 14,60 14,91 14,57 14,91 2,33% 1.752.837,00
01.05.2025 14,63 14,78 14,20 14,57 -0,07% 1.429.854,00
30.04.2025 14,36 14,65 14,18 14,58 1,04% 1.841.256,00
29.04.2025 14,66 14,68 14,38 14,43 -1,57% 1.586.532,00
28.04.2025 14,80 15,02 14,26 14,66 -0,48% 1.465.813,00
25.04.2025 14,79 14,83 14,47 14,73 -0,67% 957.389,00
24.04.2025 14,60 14,85 14,44 14,83 1,44% 967.850,00
23.04.2025 14,68 14,98 14,50 14,62 1,88% 1.569.513,00
22.04.2025 14,60 14,81 14,08 14,35 -0,21% 1.770.947,00
21.04.2025 14,58 14,74 14,17 14,38 -2,38% 1.419.650,00
17.04.2025 14,47 14,75 14,39 14,73 1,10% 1.208.871,00
16.04.2025 14,88 14,88 14,34 14,57 -2,80% 1.146.825,00
15.04.2025 14,77 15,18 14,77 14,99 0,87% 1.056.003,00
14.04.2025 14,86 15,00 14,45 14,86 1,92% 1.159.681,00
11.04.2025 14,17 14,61 13,73 14,58 3,33% 1.904.305,00
10.04.2025 14,57 14,76 13,54 14,11 -5,62% 1.913.282,00
09.04.2025 13,78 15,19 13,40 14,95 6,03% 3.294.929,00
08.04.2025 14,82 15,22 13,87 14,10 -3,49% 1.977.069,00
07.04.2025 14,82 15,70 14,43 14,61 -5,01% 2.141.814,00
04.04.2025 15,91 15,97 15,28 15,38 -4,59% 1.984.838,00
03.04.2025 16,27 16,43 16,01 16,12 -3,01% 1.382.196,00
02.04.2025 16,21 16,73 16,18 16,62 1,84% 1.954.841,00
01.04.2025 16,56 16,77 16,15 16,32 -1,63% 2.023.130,00
31.03.2025 16,71 16,88 16,28 16,59 -2,81% 1.686.406,00
28.03.2025 17,16 17,22 16,92 17,07 -0,70% 872.103,00
27.03.2025 17,10 17,31 16,94 17,19 0,94% 1.373.871,00
26.03.2025 17,05 17,09 16,86 17,03 -0,47% 902.614,00
25.03.2025 17,21 17,39 16,95 17,11 -0,70% 1.004.809,00
24.03.2025 17,20 17,50 17,02 17,23 2,56% 1.027.938,00
21.03.2025 17,04 17,31 16,67 16,80 -2,21% 3.976.109,00
20.03.2025 17,10 17,43 17,10 17,18 -0,64% 1.516.215,00
19.03.2025 17,26 17,60 17,07 17,29 0,06% 1.207.117,00
18.03.2025 16,96 17,45 16,79 17,28 0,47% 1.327.927,00
17.03.2025 17,54 17,66 17,03 17,20 -1,71% 1.631.060,00
14.03.2025 16,91 17,70 16,71 17,50 4,29% 1.950.718,00
13.03.2025 16,67 16,91 16,59 16,78 0,06% 1.292.446,00
12.03.2025 17,23 17,40 16,75 16,77 -2,39% 1.631.208,00
11.03.2025 17,10 17,45 16,86 17,18 -0,06% 1.557.591,00
10.03.2025 17,35 17,68 17,07 17,19 -2,11% 1.788.126,00
07.03.2025 17,62 17,86 17,33 17,56 -0,23% 1.371.928,00
06.03.2025 17,85 18,15 17,59 17,60 -2,65% 1.650.413,00
05.03.2025 18,37 18,52 18,02 18,08 -0,99% 1.560.674,00
04.03.2025 18,16 18,54 17,85 18,26 0,58% 1.583.852,00
03.03.2025 19,56 19,69 18,10 18,16 -7,28% 2.201.503,00
28.02.2025 19,04 19,62 19,00 19,58 1,29% 1.524.060,00
27.02.2025 19,44 20,62 18,83 19,33 1,74% 2.820.049,00
26.02.2025 19,08 19,65 18,93 19,00 -0,05% 1.284.906,00
25.02.2025 19,52 19,72 18,90 19,01 -2,41% 1.741.865,00
24.02.2025 19,96 19,98 19,44 19,48 -2,31% 1.725.780,00
21.02.2025 20,51 20,68 19,92 19,94 -1,72% 1.993.020,00
20.02.2025 19,62 20,43 19,62 20,29 3,15% 2.409.890,00
19.02.2025 19,56 20,06 19,56 19,67 -0,35% 1.076.803,00
18.02.2025 20,00 20,29 19,52 19,74 -1,50% 2.174.652,00
14.02.2025 19,80 20,22 19,73 20,04 1,37% 1.206.167,00
13.02.2025 19,24 19,83 18,82 19,77 3,51% 3.142.577,00
12.02.2025 18,29 19,11 18,20 19,10 3,30% 2.245.336,00
11.02.2025 18,63 18,70 18,11 18,49 -2,07% 1.454.266,00
10.02.2025 18,58 18,91 18,39 18,88 1,78% 1.567.128,00
07.02.2025 19,06 19,15 18,52 18,55 -3,03% 1.143.463,00
06.02.2025 19,70 19,70 19,09 19,13 -2,40% 1.015.410,00
05.02.2025 18,92 19,65 18,79 19,60 4,64% 1.663.314,00
04.02.2025 18,52 18,84 18,45 18,73 1,19% 877.441,00
03.02.2025 18,26 18,69 18,04 18,51 -0,80% 1.466.084,00
31.01.2025 18,77 19,01 18,53 18,66 -0,16% 1.236.076,00
30.01.2025 18,57 18,88 18,34 18,69 1,74% 1.590.279,00
29.01.2025 18,58 18,81 18,03 18,37 -0,16% 1.191.117,00
28.01.2025 18,27 18,72 18,05 18,40 0,71% 1.536.736,00
27.01.2025 18,71 19,05 18,26 18,27 -2,14% 1.557.128,00
24.01.2025 19,08 19,32 18,66 18,67 -2,15% 1.452.289,00
23.01.2025 17,82 19,17 17,50 19,08 7,13% 2.389.405,00
22.01.2025 17,79 18,03 17,70 17,81 -0,45% 999.949,00
21.01.2025 17,86 18,00 17,62 17,89 1,82% 1.081.994,00
17.01.2025 17,73 17,89 17,35 17,57 0,29% 3.180.254,00
16.01.2025 17,53 17,68 17,21 17,52 0,06% 1.514.196,00
15.01.2025 17,17 17,59 16,95 17,51 3,61% 1.630.731,00
14.01.2025 18,15 18,23 16,61 16,90 -5,59% 2.845.026,00
13.01.2025 17,23 17,91 17,00 17,90 3,71% 1.870.268,00
10.01.2025 17,23 17,72 17,08 17,26 -1,93% 2.170.739,00