11,090$
-1,51%
Echtzeit-Aktienkurs Accel Entertainment
Bid:
Ask:
Aktienkurse zur Accel Entertainment Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.03.2026 | 11,21 | 11,30 | 11,01 | 11,09 | -1,51% | 237.110,00 |
| 25.03.2026 | 11,42 | 11,43 | 11,13 | 11,26 | -0,27% | 248.945,00 |
| 24.03.2026 | 11,20 | 11,32 | 11,17 | 11,29 | 0,27% | 224.265,00 |
| 23.03.2026 | 11,02 | 11,45 | 11,02 | 11,26 | 3,11% | 340.371,00 |
| 20.03.2026 | 11,23 | 11,24 | 10,82 | 10,92 | -1,36% | 556.112,00 |
| 19.03.2026 | 10,74 | 11,19 | 10,72 | 11,07 | 2,69% | 344.740,00 |
| 18.03.2026 | 10,84 | 10,92 | 10,70 | 10,78 | -2,44% | 412.403,00 |
| 17.03.2026 | 11,23 | 11,33 | 11,02 | 11,05 | -0,90% | 315.816,00 |
| 16.03.2026 | 11,31 | 11,44 | 11,12 | 11,15 | -1,24% | 310.275,00 |
| 13.03.2026 | 11,35 | 11,50 | 11,23 | 11,29 | -0,27% | 342.651,00 |
| 12.03.2026 | 11,31 | 11,45 | 11,19 | 11,32 | -0,53% | 548.892,00 |
| 11.03.2026 | 11,43 | 11,46 | 11,26 | 11,38 | -0,61% | 446.054,00 |
| 10.03.2026 | 11,36 | 11,65 | 11,28 | 11,45 | -0,26% | 553.369,00 |
| 09.03.2026 | 11,12 | 11,56 | 11,09 | 11,48 | -1,88% | 645.597,00 |
| 06.03.2026 | 11,87 | 12,04 | 11,69 | 11,70 | -4,02% | 637.890,00 |
| 05.03.2026 | 12,94 | 13,06 | 12,19 | 12,19 | -6,66% | 873.876,00 |
| 04.03.2026 | 12,50 | 13,31 | 12,34 | 13,06 | 17,98% | 1.457.528,00 |
| 03.03.2026 | 10,86 | 11,13 | 10,73 | 11,07 | -0,09% | 402.007,00 |
| 02.03.2026 | 11,10 | 11,29 | 10,98 | 11,08 | -2,46% | 527.644,00 |
| 27.02.2026 | 10,97 | 11,39 | 10,89 | 11,36 | 2,25% | 546.995,00 |
| 26.02.2026 | 11,05 | 11,24 | 10,98 | 11,11 | 1,37% | 792.842,00 |
| 25.02.2026 | 10,88 | 10,99 | 10,69 | 10,96 | 0,92% | 241.750,00 |
| 24.02.2026 | 10,99 | 11,11 | 10,83 | 10,86 | -4,74% | 261.662,00 |
| 20.02.2026 | 11,29 | 11,46 | 11,21 | 11,40 | 0,88% | 327.849,00 |
| 19.02.2026 | 11,13 | 11,33 | 11,03 | 11,30 | 0,80% | 405.140,00 |
| 18.02.2026 | 10,93 | 11,26 | 10,91 | 11,21 | 2,56% | 331.634,00 |
| 17.02.2026 | 10,89 | 10,97 | 10,82 | 10,93 | 0,92% | 253.018,00 |
| 13.02.2026 | 10,81 | 10,89 | 10,70 | 10,83 | 0,19% | 263.845,00 |
| 12.02.2026 | 11,07 | 11,13 | 10,72 | 10,81 | -2,61% | 273.903,00 |
| 11.02.2026 | 11,43 | 11,48 | 11,02 | 11,10 | -2,03% | 302.267,00 |
| 10.02.2026 | 11,36 | 11,43 | 11,30 | 11,33 | 0,62% | 290.360,00 |
| 09.02.2026 | 11,30 | 11,36 | 11,20 | 11,26 | -0,18% | 286.916,00 |
| 06.02.2026 | 11,20 | 11,37 | 11,18 | 11,28 | 0,98% | 387.803,00 |
| 05.02.2026 | 11,20 | 11,24 | 11,09 | 11,17 | -0,62% | 368.411,00 |
| 04.02.2026 | 11,13 | 11,46 | 11,13 | 11,24 | 1,35% | 278.085,00 |
| 03.02.2026 | 11,25 | 11,36 | 10,93 | 11,09 | -2,72% | 408.760,00 |
| 02.02.2026 | 11,30 | 11,54 | 11,30 | 11,40 | 0,80% | 324.772,00 |
| 30.01.2026 | 11,23 | 11,34 | 11,07 | 11,31 | 0,18% | 335.851,00 |
| 29.01.2026 | 11,10 | 11,33 | 11,10 | 11,29 | 1,44% | 239.453,00 |
| 28.01.2026 | 11,25 | 11,41 | 11,10 | 11,13 | -0,62% | 238.382,00 |
| 27.01.2026 | 11,15 | 11,23 | 11,06 | 11,20 | -0,36% | 1.234.564,00 |
| 26.01.2026 | 11,32 | 11,36 | 11,18 | 11,24 | -1,75% | 173.778,00 |
| 22.01.2026 | 11,54 | 11,61 | 11,40 | 11,44 | 0,00% | 283.355,00 |
| 21.01.2026 | 11,26 | 11,45 | 11,17 | 11,44 | 2,69% | 383.559,00 |
| 20.01.2026 | 11,38 | 11,44 | 11,06 | 11,14 | -3,47% | 327.312,00 |
| 16.01.2026 | 11,71 | 11,71 | 11,44 | 11,54 | -0,86% | 277.822,00 |
| 15.01.2026 | 11,43 | 11,71 | 11,40 | 11,64 | 1,75% | 313.750,00 |
| 14.01.2026 | 11,38 | 11,55 | 11,31 | 11,44 | 0,97% | 308.658,00 |
| 13.01.2026 | 11,41 | 11,48 | 11,29 | 11,33 | -1,56% | 259.614,00 |
| 12.01.2026 | 11,41 | 11,52 | 11,37 | 11,51 | -0,09% | 331.940,00 |
| 09.01.2026 | 11,79 | 11,87 | 11,51 | 11,52 | -1,71% | 354.619,00 |
| 08.01.2026 | 11,59 | 11,81 | 11,49 | 11,72 | 1,65% | 385.521,00 |
| 07.01.2026 | 11,60 | 11,64 | 11,31 | 11,53 | -0,17% | 529.873,00 |
| 06.01.2026 | 11,35 | 11,59 | 11,35 | 11,55 | 0,87% | 367.569,00 |
| 05.01.2026 | 11,27 | 11,61 | 11,27 | 11,45 | 0,70% | 357.300,00 |
| 02.01.2026 | 11,41 | 11,47 | 11,27 | 11,37 | -0,35% | 547.068,00 |
| 31.12.2025 | 11,51 | 11,53 | 11,29 | 11,41 | -0,70% | 363.395,00 |
| 30.12.2025 | 11,57 | 11,60 | 11,45 | 11,49 | -1,03% | 313.428,00 |
| 29.12.2025 | 11,58 | 11,71 | 11,49 | 11,61 | -0,77% | 387.327,00 |
| 26.12.2025 | 11,46 | 11,72 | 11,42 | 11,70 | 1,92% | 416.162,00 |
| 24.12.2025 | 11,50 | 11,59 | 11,42 | 11,48 | -0,69% | 259.984,00 |
| 23.12.2025 | 11,16 | 11,60 | 11,12 | 11,56 | 3,49% | 605.352,00 |
| 22.12.2025 | 11,18 | 11,29 | 11,15 | 11,17 | 0,09% | 373.279,00 |
| 19.12.2025 | 11,14 | 11,21 | 11,05 | 11,16 | 0,72% | 1.015.468,00 |
| 18.12.2025 | 10,99 | 11,17 | 10,96 | 11,08 | 0,54% | 427.227,00 |
| 17.12.2025 | 11,01 | 11,06 | 10,80 | 11,02 | -0,18% | 520.593,00 |
| 16.12.2025 | 11,21 | 11,28 | 10,91 | 11,04 | -1,95% | 497.868,00 |
| 15.12.2025 | 11,13 | 11,37 | 11,05 | 11,26 | -0,35% | 916.322,00 |
| 12.12.2025 | 11,07 | 11,31 | 11,02 | 11,30 | 2,73% | 464.965,00 |
| 11.12.2025 | 10,83 | 11,04 | 10,80 | 11,00 | 2,23% | 368.334,00 |
| 10.12.2025 | 10,64 | 10,90 | 10,61 | 10,76 | 1,70% | 346.537,00 |
| 09.12.2025 | 10,40 | 10,63 | 10,34 | 10,58 | 2,12% | 271.993,00 |
| 08.12.2025 | 10,48 | 10,54 | 10,32 | 10,36 | -1,05% | 360.146,00 |
| 05.12.2025 | 10,64 | 10,64 | 10,38 | 10,47 | 0,58% | 325.253,00 |
| 04.12.2025 | 10,45 | 10,50 | 10,37 | 10,41 | -1,70% | 322.611,00 |
| 03.12.2025 | 10,47 | 10,72 | 10,42 | 10,59 | 2,22% | 302.508,00 |
| 02.12.2025 | 10,41 | 10,43 | 10,30 | 10,36 | 0,29% | 1.043.144,00 |
| 01.12.2025 | 10,19 | 10,41 | 10,09 | 10,33 | 0,88% | 398.779,00 |
| 28.11.2025 | 10,09 | 10,30 | 10,09 | 10,24 | 0,29% | 217.032,00 |
| 26.11.2025 | 10,02 | 10,36 | 10,02 | 10,21 | 0,99% | 402.075,00 |
| 25.11.2025 | 9,79 | 10,14 | 9,71 | 10,11 | 3,16% | 578.259,00 |
| 24.11.2025 | 9,92 | 9,95 | 9,74 | 9,80 | 1,66% | 437.836,00 |
| 20.11.2025 | 9,74 | 9,79 | 9,55 | 9,64 | 0,31% | 224.164,00 |
| 19.11.2025 | 9,81 | 9,83 | 9,61 | 9,61 | -1,84% | 321.365,00 |
| 18.11.2025 | 9,87 | 9,96 | 9,73 | 9,79 | -1,01% | 240.970,00 |
| 17.11.2025 | 10,23 | 10,27 | 9,86 | 9,89 | -3,98% | 291.406,00 |
| 13.11.2025 | 10,32 | 10,36 | 10,23 | 10,30 | -0,10% | 229.236,00 |
| 12.11.2025 | 10,33 | 10,36 | 10,28 | 10,31 | 0,39% | 219.822,00 |
| 11.11.2025 | 10,37 | 10,40 | 10,25 | 10,27 | -1,34% | 272.673,00 |
| 10.11.2025 | 10,20 | 10,49 | 10,20 | 10,41 | 2,26% | 317.329,00 |
| 07.11.2025 | 10,16 | 10,32 | 10,06 | 10,18 | 0,39% | 383.274,00 |
| 06.11.2025 | 10,35 | 10,35 | 10,06 | 10,14 | 0,00% | 460.984,00 |
| 05.11.2025 | 10,30 | 10,41 | 9,86 | 10,14 | 2,11% | 484.276,00 |
| 04.11.2025 | 9,98 | 10,09 | 9,90 | 9,93 | -0,60% | 452.534,00 |
| 03.11.2025 | 10,09 | 10,20 | 9,93 | 9,99 | -1,96% | 360.735,00 |
| 31.10.2025 | 9,90 | 10,20 | 9,82 | 10,19 | 2,21% | 438.920,00 |
| 30.10.2025 | 10,00 | 10,24 | 9,93 | 9,97 | -1,09% | 259.547,00 |
| 29.10.2025 | 10,21 | 10,25 | 10,04 | 10,08 | -1,47% | 327.465,00 |
| 28.10.2025 | 10,27 | 10,28 | 10,15 | 10,23 | -0,58% | 262.606,00 |
| 27.10.2025 | 10,48 | 10,49 | 10,24 | 10,29 | -1,81% | 186.011,00 |