14,130$
2,32%
Echtzeit-Aktienkurs Albertsons Companies Inc.
Bid:
Ask:
Aktienkurse zur Albertsons Companies Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.07.2026 | 14,00 | 14,21 | 13,89 | 14,13 | 2,32% | 5.098.213,00 |
| 01.07.2026 | 13,55 | 13,81 | 13,41 | 13,81 | 2,07% | 7.189.383,00 |
| 30.06.2026 | 13,28 | 13,55 | 13,17 | 13,53 | 0,45% | 9.878.546,00 |
| 29.06.2026 | 13,58 | 13,75 | 13,32 | 13,47 | -0,88% | 8.769.013,00 |
| 26.06.2026 | 14,06 | 14,11 | 13,50 | 13,59 | -1,24% | 9.987.776,00 |
| 25.06.2026 | 14,04 | 14,12 | 13,55 | 13,76 | -2,62% | 6.207.477,00 |
| 24.06.2026 | 14,00 | 14,22 | 13,98 | 14,13 | 1,58% | 6.193.724,00 |
| 23.06.2026 | 13,91 | 14,10 | 13,85 | 13,91 | 2,13% | 7.948.755,00 |
| 22.06.2026 | 13,31 | 13,92 | 13,31 | 13,62 | 1,26% | 11.923.379,00 |
| 18.06.2026 | 14,13 | 14,13 | 13,42 | 13,45 | -6,66% | 19.841.496,00 |
| 17.06.2026 | 14,99 | 15,27 | 14,36 | 14,41 | -4,44% | 8.585.532,00 |
| 16.06.2026 | 14,90 | 15,09 | 14,77 | 15,08 | 1,48% | 10.949.354,00 |
| 15.06.2026 | 15,30 | 15,36 | 14,81 | 14,86 | -3,57% | 10.672.329,00 |
| 12.06.2026 | 15,45 | 15,69 | 15,33 | 15,41 | 0,13% | 6.075.013,00 |
| 11.06.2026 | 15,30 | 15,59 | 15,01 | 15,39 | 0,72% | 6.404.797,00 |
| 10.06.2026 | 15,75 | 15,85 | 15,25 | 15,28 | -2,43% | 15.307.622,00 |
| 09.06.2026 | 16,08 | 16,20 | 15,63 | 15,66 | -2,97% | 6.972.102,00 |
| 08.06.2026 | 16,16 | 16,31 | 16,13 | 16,14 | -1,34% | 4.164.917,00 |
| 05.06.2026 | 16,05 | 16,39 | 16,05 | 16,36 | 3,02% | 4.894.130,00 |
| 04.06.2026 | 15,92 | 16,22 | 15,77 | 15,88 | 1,08% | 4.989.213,00 |
| 03.06.2026 | 15,56 | 15,92 | 15,56 | 15,71 | 0,77% | 5.253.834,00 |
| 02.06.2026 | 15,40 | 15,76 | 15,40 | 15,59 | 0,78% | 4.284.910,00 |
| 01.06.2026 | 15,67 | 15,67 | 15,36 | 15,47 | -0,90% | 6.793.784,00 |
| 29.05.2026 | 15,82 | 15,93 | 15,44 | 15,61 | -1,95% | 9.592.593,00 |
| 28.05.2026 | 16,13 | 16,27 | 15,85 | 15,92 | -0,69% | 4.860.755,00 |
| 27.05.2026 | 15,80 | 16,31 | 15,74 | 16,03 | 1,91% | 5.338.318,00 |
| 26.05.2026 | 16,08 | 16,23 | 15,60 | 15,73 | -2,96% | 7.343.071,00 |
| 22.05.2026 | 16,51 | 16,61 | 16,13 | 16,21 | -0,37% | 6.498.059,00 |
| 21.05.2026 | 16,44 | 16,44 | 15,93 | 16,27 | -4,57% | 9.543.694,00 |
| 20.05.2026 | 17,07 | 17,17 | 16,82 | 17,05 | -0,87% | 5.007.312,00 |
| 19.05.2026 | 16,87 | 17,69 | 16,71 | 17,20 | 2,32% | 9.847.682,00 |
| 18.05.2026 | 16,40 | 16,88 | 16,39 | 16,81 | 2,50% | 3.921.330,00 |
| 15.05.2026 | 16,69 | 16,73 | 16,39 | 16,40 | -0,67% | 4.368.982,00 |
| 14.05.2026 | 16,59 | 16,84 | 16,44 | 16,51 | -0,18% | 5.100.707,00 |
| 13.05.2026 | 15,80 | 16,58 | 15,79 | 16,54 | 3,89% | 6.019.048,00 |
| 12.05.2026 | 16,02 | 16,05 | 15,55 | 15,92 | 0,00% | 12.269.928,00 |
| 11.05.2026 | 16,06 | 16,08 | 15,80 | 15,92 | -0,62% | 4.293.516,00 |
| 08.05.2026 | 16,17 | 16,27 | 16,00 | 16,02 | -0,99% | 3.957.000,00 |
| 07.05.2026 | 15,93 | 16,33 | 15,92 | 16,18 | 0,94% | 4.511.201,00 |
| 06.05.2026 | 16,15 | 16,33 | 15,87 | 16,03 | -0,62% | 6.882.509,00 |
| 05.05.2026 | 16,25 | 16,38 | 16,13 | 16,13 | -0,98% | 4.186.980,00 |
| 04.05.2026 | 16,56 | 16,72 | 16,26 | 16,29 | -1,99% | 3.754.208,00 |
| 01.05.2026 | 16,60 | 16,95 | 16,57 | 16,62 | -1,36% | 5.619.068,00 |
| 30.04.2026 | 16,48 | 16,95 | 16,47 | 16,85 | 2,25% | 5.239.867,00 |
| 29.04.2026 | 16,52 | 16,62 | 16,38 | 16,48 | -0,48% | 4.050.903,00 |
| 28.04.2026 | 16,84 | 16,93 | 16,39 | 16,56 | -0,06% | 4.647.278,00 |
| 27.04.2026 | 16,76 | 16,89 | 16,56 | 16,57 | -0,30% | 4.723.309,00 |
| 24.04.2026 | 16,68 | 16,73 | 16,43 | 16,62 | -1,42% | 6.804.386,00 |
| 23.04.2026 | 16,93 | 17,12 | 16,86 | 16,86 | -0,41% | 4.698.879,00 |
| 22.04.2026 | 17,10 | 17,18 | 16,82 | 16,93 | -0,99% | 5.782.701,00 |
| 21.04.2026 | 16,72 | 17,17 | 16,55 | 17,10 | 2,83% | 6.491.526,00 |
| 20.04.2026 | 16,70 | 16,97 | 16,57 | 16,63 | -0,42% | 6.253.980,00 |
| 17.04.2026 | 16,30 | 16,73 | 16,19 | 16,70 | 2,02% | 14.305.608,00 |
| 16.04.2026 | 16,66 | 16,92 | 16,34 | 16,37 | -1,39% | 11.334.888,00 |
| 15.04.2026 | 16,22 | 16,87 | 16,17 | 16,60 | 1,59% | 10.522.967,00 |
| 14.04.2026 | 16,70 | 16,92 | 15,94 | 16,34 | -3,03% | 13.731.000,00 |
| 13.04.2026 | 17,10 | 17,14 | 16,58 | 16,85 | -2,49% | 9.248.663,00 |
| 10.04.2026 | 17,21 | 17,42 | 17,14 | 17,28 | -1,09% | 4.678.856,00 |
| 09.04.2026 | 17,56 | 17,69 | 17,28 | 17,47 | -1,36% | 5.940.702,00 |
| 08.04.2026 | 17,31 | 17,81 | 17,10 | 17,71 | -1,88% | 11.049.410,00 |
| 07.04.2026 | 17,94 | 18,22 | 17,94 | 18,05 | 0,33% | 6.998.557,00 |
| 06.04.2026 | 17,67 | 18,00 | 17,55 | 17,99 | 3,09% | 5.268.199,00 |
| 02.04.2026 | 17,20 | 17,49 | 17,02 | 17,45 | 2,59% | 5.924.583,00 |
| 01.04.2026 | 17,14 | 17,23 | 16,73 | 17,01 | -0,18% | 6.714.414,00 |
| 31.03.2026 | 17,43 | 17,49 | 17,01 | 17,04 | -1,96% | 5.745.910,00 |
| 30.03.2026 | 17,09 | 17,55 | 17,01 | 17,38 | 1,82% | 4.773.059,00 |
| 27.03.2026 | 17,14 | 17,29 | 17,06 | 17,07 | -0,12% | 5.014.953,00 |
| 26.03.2026 | 16,59 | 17,10 | 16,57 | 17,09 | 3,14% | 3.677.305,00 |
| 25.03.2026 | 16,92 | 16,95 | 16,39 | 16,57 | -1,72% | 5.859.223,00 |
| 24.03.2026 | 17,06 | 17,28 | 16,84 | 16,86 | -1,58% | 4.701.785,00 |
| 23.03.2026 | 17,25 | 17,27 | 16,64 | 17,13 | -0,93% | 6.993.092,00 |
| 20.03.2026 | 17,41 | 17,53 | 17,23 | 17,29 | -0,29% | 13.414.054,00 |
| 19.03.2026 | 17,34 | 17,82 | 17,34 | 17,34 | 0,35% | 5.388.384,00 |
| 18.03.2026 | 17,58 | 17,66 | 17,28 | 17,28 | -1,99% | 5.668.977,00 |
| 17.03.2026 | 17,50 | 17,88 | 17,31 | 17,63 | 1,85% | 4.733.311,00 |
| 16.03.2026 | 17,28 | 17,46 | 17,07 | 17,31 | 0,23% | 7.426.006,00 |
| 13.03.2026 | 17,00 | 17,31 | 16,90 | 17,27 | 2,37% | 4.418.634,00 |
| 12.03.2026 | 16,50 | 17,29 | 16,42 | 16,87 | 2,62% | 7.219.206,00 |
| 11.03.2026 | 16,81 | 16,84 | 16,40 | 16,44 | -1,91% | 5.998.036,00 |
| 10.03.2026 | 17,12 | 17,12 | 16,76 | 16,76 | -2,73% | 6.284.421,00 |
| 09.03.2026 | 17,34 | 17,65 | 17,23 | 17,23 | -3,04% | 5.432.567,00 |
| 06.03.2026 | 17,18 | 17,90 | 17,15 | 17,77 | 2,72% | 5.745.111,00 |
| 05.03.2026 | 16,93 | 17,49 | 16,90 | 17,30 | 1,17% | 6.631.675,00 |
| 04.03.2026 | 17,53 | 17,53 | 16,85 | 17,10 | -2,40% | 8.611.729,00 |
| 03.03.2026 | 17,56 | 17,71 | 17,37 | 17,52 | -1,02% | 3.808.765,00 |
| 02.03.2026 | 17,84 | 17,98 | 17,67 | 17,70 | -1,12% | 4.638.330,00 |
| 27.02.2026 | 17,84 | 17,97 | 17,73 | 17,90 | 0,56% | 5.236.067,00 |
| 26.02.2026 | 17,83 | 18,05 | 17,76 | 17,80 | 0,56% | 4.712.879,00 |
| 25.02.2026 | 18,48 | 18,56 | 17,57 | 17,70 | -5,14% | 6.205.319,00 |
| 24.02.2026 | 18,50 | 18,83 | 18,48 | 18,66 | 0,81% | 5.364.299,00 |
| 23.02.2026 | 17,79 | 18,54 | 17,77 | 18,51 | 3,41% | 5.835.339,00 |
| 20.02.2026 | 17,95 | 17,96 | 17,61 | 17,90 | -0,17% | 4.803.488,00 |
| 19.02.2026 | 18,06 | 18,36 | 17,74 | 17,93 | -1,05% | 4.429.599,00 |
| 18.02.2026 | 18,42 | 18,52 | 17,99 | 18,12 | -1,89% | 6.557.034,00 |
| 17.02.2026 | 18,74 | 18,83 | 18,29 | 18,47 | -0,54% | 5.407.161,00 |
| 13.02.2026 | 17,91 | 18,59 | 17,90 | 18,57 | 3,57% | 5.785.888,00 |
| 12.02.2026 | 17,80 | 18,19 | 17,76 | 17,93 | 1,13% | 6.059.386,00 |
| 11.02.2026 | 17,50 | 17,91 | 17,36 | 17,73 | 0,91% | 5.426.142,00 |
| 10.02.2026 | 17,76 | 18,07 | 17,57 | 17,57 | -3,25% | 6.043.714,00 |
| 09.02.2026 | 18,17 | 18,47 | 17,92 | 18,16 | 0,39% | 6.645.379,00 |