5,950$
0,85%
Echtzeit-Aktienkurs ACV Auctions Inc
Bid:
Ask:
Aktienkurse zur ACV Auctions Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.05.2026 | 5,88 | 6,13 | 5,84 | 5,95 | 0,85% | 1.819.423,00 |
| 21.05.2026 | 5,72 | 5,96 | 5,66 | 5,90 | -1,01% | 2.519.720,00 |
| 20.05.2026 | 5,85 | 6,04 | 5,60 | 5,96 | 0,68% | 2.553.239,00 |
| 19.05.2026 | 6,11 | 6,24 | 5,91 | 5,92 | -1,66% | 2.558.136,00 |
| 18.05.2026 | 5,91 | 6,20 | 5,87 | 6,02 | 1,69% | 3.307.338,00 |
| 15.05.2026 | 5,73 | 6,08 | 5,73 | 5,92 | 3,50% | 2.890.241,00 |
| 14.05.2026 | 5,94 | 5,99 | 5,71 | 5,72 | 1,24% | 3.392.098,00 |
| 13.05.2026 | 5,74 | 5,82 | 5,55 | 5,65 | -3,25% | 3.580.850,00 |
| 12.05.2026 | 6,15 | 6,19 | 5,74 | 5,84 | -4,11% | 3.917.730,00 |
| 11.05.2026 | 6,31 | 6,46 | 5,98 | 6,09 | -4,99% | 4.634.729,00 |
| 08.05.2026 | 6,31 | 6,70 | 6,29 | 6,41 | -1,38% | 5.508.085,00 |
| 07.05.2026 | 6,17 | 6,70 | 5,94 | 6,50 | 24,52% | 13.334.165,00 |
| 06.05.2026 | 5,39 | 5,49 | 5,00 | 5,22 | -3,33% | 8.974.576,00 |
| 05.05.2026 | 5,33 | 5,52 | 5,23 | 5,40 | 1,89% | 3.957.859,00 |
| 04.05.2026 | 5,32 | 5,40 | 5,26 | 5,30 | 0,38% | 2.634.653,00 |
| 01.05.2026 | 5,30 | 5,38 | 5,17 | 5,28 | 1,73% | 3.760.598,00 |
| 30.04.2026 | 5,13 | 5,22 | 5,04 | 5,19 | -0,57% | 2.146.224,00 |
| 29.04.2026 | 4,97 | 5,28 | 4,96 | 5,22 | 3,98% | 3.625.376,00 |
| 28.04.2026 | 5,29 | 5,35 | 5,00 | 5,02 | -3,83% | 1.988.652,00 |
| 27.04.2026 | 5,08 | 5,34 | 5,04 | 5,22 | 1,75% | 2.433.181,00 |
| 24.04.2026 | 5,17 | 5,32 | 5,11 | 5,13 | -1,16% | 2.300.940,00 |
| 23.04.2026 | 4,90 | 5,25 | 4,77 | 5,19 | 4,43% | 3.098.432,00 |
| 22.04.2026 | 4,92 | 4,97 | 4,87 | 4,97 | 2,05% | 1.981.714,00 |
| 21.04.2026 | 5,10 | 5,18 | 4,83 | 4,87 | -4,51% | 1.929.000,00 |
| 20.04.2026 | 4,96 | 5,10 | 4,92 | 5,10 | 1,59% | 1.679.760,00 |
| 17.04.2026 | 4,94 | 5,16 | 4,94 | 5,02 | 3,29% | 2.728.665,00 |
| 16.04.2026 | 4,98 | 5,03 | 4,80 | 4,86 | -1,02% | 2.264.161,00 |
| 15.04.2026 | 4,71 | 5,00 | 4,66 | 4,91 | 5,36% | 1.878.423,00 |
| 14.04.2026 | 4,54 | 4,73 | 4,47 | 4,66 | 3,10% | 2.184.324,00 |
| 13.04.2026 | 4,32 | 4,66 | 4,27 | 4,52 | 4,39% | 2.068.085,00 |
| 10.04.2026 | 4,35 | 4,39 | 4,18 | 4,33 | -0,23% | 2.556.121,00 |
| 09.04.2026 | 4,53 | 4,56 | 4,30 | 4,34 | -5,24% | 2.583.305,00 |
| 08.04.2026 | 4,81 | 4,90 | 4,54 | 4,58 | -1,08% | 1.701.963,00 |
| 07.04.2026 | 4,64 | 4,74 | 4,58 | 4,63 | -0,22% | 2.250.146,00 |
| 06.04.2026 | 4,37 | 4,69 | 4,37 | 4,64 | 6,42% | 2.043.715,00 |
| 02.04.2026 | 4,20 | 4,42 | 4,14 | 4,36 | 2,11% | 2.536.806,00 |
| 01.04.2026 | 4,24 | 4,41 | 4,07 | 4,27 | 0,71% | 3.413.383,00 |
| 31.03.2026 | 4,30 | 4,39 | 4,17 | 4,24 | 0,24% | 2.725.885,00 |
| 30.03.2026 | 4,18 | 4,27 | 4,09 | 4,23 | 1,93% | 2.497.534,00 |
| 27.03.2026 | 4,27 | 4,30 | 4,07 | 4,15 | -4,16% | 2.516.126,00 |
| 26.03.2026 | 4,39 | 4,52 | 4,24 | 4,33 | -1,37% | 2.878.943,00 |
| 25.03.2026 | 4,72 | 4,76 | 4,26 | 4,39 | -4,77% | 3.049.212,00 |
| 24.03.2026 | 4,70 | 4,75 | 4,50 | 4,61 | -4,16% | 1.812.628,00 |
| 23.03.2026 | 4,79 | 4,92 | 4,73 | 4,81 | 2,12% | 3.020.127,00 |
| 20.03.2026 | 4,75 | 4,82 | 4,63 | 4,71 | -0,42% | 3.931.850,00 |
| 19.03.2026 | 4,60 | 4,81 | 4,56 | 4,73 | 1,94% | 2.767.002,00 |
| 18.03.2026 | 4,87 | 5,03 | 4,62 | 4,64 | -7,20% | 2.711.577,00 |
| 17.03.2026 | 4,94 | 5,12 | 4,85 | 5,00 | 2,67% | 2.230.779,00 |
| 16.03.2026 | 4,95 | 5,08 | 4,82 | 4,87 | 0,62% | 2.286.305,00 |
| 13.03.2026 | 4,96 | 4,98 | 4,80 | 4,84 | -0,41% | 1.760.801,00 |
| 12.03.2026 | 5,04 | 5,15 | 4,83 | 4,86 | -2,80% | 2.426.219,00 |
| 11.03.2026 | 5,18 | 5,23 | 4,86 | 5,00 | -3,10% | 2.145.147,00 |
| 10.03.2026 | 5,09 | 5,17 | 4,88 | 5,16 | 0,19% | 2.289.846,00 |
| 09.03.2026 | 4,91 | 5,20 | 4,86 | 5,15 | 0,59% | 2.205.546,00 |
| 06.03.2026 | 5,31 | 5,36 | 5,05 | 5,12 | -5,36% | 2.290.230,00 |
| 05.03.2026 | 5,47 | 5,67 | 5,35 | 5,41 | -0,92% | 2.463.395,00 |
| 04.03.2026 | 5,45 | 5,64 | 5,31 | 5,46 | -1,44% | 2.604.183,00 |
| 03.03.2026 | 5,29 | 5,64 | 5,04 | 5,54 | 13,29% | 5.571.880,00 |
| 02.03.2026 | 4,72 | 5,00 | 4,67 | 4,89 | 0,62% | 4.125.472,00 |
| 27.02.2026 | 4,60 | 4,93 | 4,50 | 4,86 | 3,62% | 5.649.182,00 |
| 26.02.2026 | 4,60 | 4,76 | 4,49 | 4,69 | 3,99% | 5.133.092,00 |
| 25.02.2026 | 4,82 | 5,01 | 4,45 | 4,51 | -5,05% | 6.710.637,00 |
| 24.02.2026 | 5,58 | 5,65 | 4,61 | 4,75 | -16,37% | 18.716.945,00 |
| 23.02.2026 | 6,53 | 6,55 | 5,54 | 5,68 | -14,71% | 7.681.698,00 |
| 20.02.2026 | 6,74 | 6,86 | 6,59 | 6,66 | -1,33% | 2.526.714,00 |
| 19.02.2026 | 6,57 | 6,82 | 6,52 | 6,75 | 1,05% | 2.057.710,00 |
| 18.02.2026 | 6,50 | 6,79 | 6,43 | 6,68 | 3,89% | 3.076.531,00 |
| 17.02.2026 | 6,59 | 6,86 | 6,31 | 6,43 | -2,72% | 3.681.570,00 |
| 13.02.2026 | 6,76 | 6,91 | 6,54 | 6,61 | 1,54% | 2.612.579,00 |
| 12.02.2026 | 7,20 | 7,21 | 6,18 | 6,51 | -9,58% | 6.955.793,00 |
| 11.02.2026 | 7,50 | 7,54 | 7,16 | 7,20 | -1,23% | 2.234.624,00 |
| 10.02.2026 | 7,36 | 7,60 | 7,22 | 7,29 | -0,14% | 1.991.214,00 |
| 09.02.2026 | 7,31 | 7,41 | 7,12 | 7,30 | -0,95% | 1.824.592,00 |
| 06.02.2026 | 7,05 | 7,43 | 7,01 | 7,37 | 4,54% | 2.613.101,00 |
| 05.02.2026 | 7,51 | 7,58 | 7,02 | 7,05 | -6,37% | 2.555.793,00 |
| 04.02.2026 | 7,40 | 7,61 | 7,21 | 7,53 | 0,80% | 4.885.128,00 |
| 03.02.2026 | 7,62 | 7,72 | 7,36 | 7,47 | -1,97% | 2.545.663,00 |
| 02.02.2026 | 7,78 | 7,87 | 7,60 | 7,62 | -2,43% | 6.428.012,00 |
| 30.01.2026 | 7,68 | 7,92 | 7,68 | 7,81 | -0,89% | 1.595.996,00 |
| 29.01.2026 | 8,15 | 8,16 | 7,82 | 7,88 | -1,99% | 1.697.168,00 |
| 28.01.2026 | 8,39 | 8,50 | 7,97 | 8,04 | -3,71% | 1.618.640,00 |
| 27.01.2026 | 8,61 | 8,61 | 8,16 | 8,35 | -2,91% | 2.500.488,00 |
| 26.01.2026 | 8,52 | 8,61 | 8,31 | 8,60 | -0,23% | 1.639.119,00 |
| 22.01.2026 | 8,59 | 8,80 | 8,54 | 8,62 | 1,77% | 2.170.297,00 |
| 21.01.2026 | 8,47 | 8,58 | 8,10 | 8,47 | 0,00% | 3.018.963,00 |
| 20.01.2026 | 8,50 | 8,70 | 8,38 | 8,47 | -3,09% | 2.015.274,00 |
| 16.01.2026 | 8,83 | 8,95 | 8,71 | 8,74 | -2,67% | 1.528.220,00 |
| 15.01.2026 | 8,85 | 9,07 | 8,71 | 8,98 | 1,58% | 1.765.238,00 |
| 14.01.2026 | 8,87 | 8,99 | 8,61 | 8,84 | 1,14% | 2.113.371,00 |
| 13.01.2026 | 8,78 | 8,84 | 8,63 | 8,74 | -0,34% | 1.547.614,00 |
| 12.01.2026 | 8,74 | 9,07 | 8,62 | 8,77 | -0,11% | 2.653.257,00 |
| 09.01.2026 | 8,79 | 8,87 | 8,40 | 8,78 | 0,57% | 2.404.239,00 |
| 08.01.2026 | 8,32 | 9,04 | 8,30 | 8,73 | 3,07% | 2.789.599,00 |
| 07.01.2026 | 8,61 | 8,61 | 8,44 | 8,47 | -0,94% | 1.321.864,00 |
| 06.01.2026 | 8,62 | 8,62 | 8,43 | 8,55 | -0,70% | 2.188.179,00 |
| 05.01.2026 | 8,25 | 8,71 | 8,10 | 8,61 | 3,86% | 3.634.584,00 |
| 02.01.2026 | 8,12 | 8,51 | 8,05 | 8,29 | 3,37% | 3.937.354,00 |
| 31.12.2025 | 8,12 | 8,17 | 8,02 | 8,02 | -1,47% | 1.376.753,00 |
| 30.12.2025 | 8,21 | 8,33 | 8,13 | 8,14 | -1,57% | 1.417.264,00 |
| 29.12.2025 | 8,15 | 8,33 | 8,15 | 8,27 | 0,12% | 1.313.531,00 |