129,340$
1,12%
Echtzeit-Aktienkurs American Financial Group Inc.
Bid:
Ask:
Aktienkurse zur American Financial Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.08.2025 | 129,32 | 129,68 | 127,84 | 129,34 | 1,12% | 716.684,00 |
| 07.08.2025 | 128,90 | 128,90 | 126,39 | 127,91 | 0,20% | 694.745,00 |
| 06.08.2025 | 123,67 | 130,16 | 122,88 | 127,66 | 2,69% | 684.319,00 |
| 05.08.2025 | 123,82 | 125,34 | 123,30 | 124,32 | 0,58% | 650.715,00 |
| 04.08.2025 | 123,05 | 124,12 | 122,74 | 123,60 | 0,96% | 545.946,00 |
| 01.08.2025 | 124,23 | 124,60 | 122,11 | 122,42 | -1,99% | 601.004,00 |
| 31.07.2025 | 123,41 | 126,22 | 122,98 | 124,90 | 0,89% | 461.824,00 |
| 30.07.2025 | 125,87 | 126,60 | 123,21 | 123,80 | -1,51% | 383.480,00 |
| 29.07.2025 | 126,00 | 126,93 | 124,99 | 125,70 | 0,58% | 396.280,00 |
| 28.07.2025 | 126,74 | 126,74 | 124,76 | 124,98 | -0,97% | 421.198,00 |
| 25.07.2025 | 125,85 | 126,50 | 125,48 | 126,21 | 0,35% | 524.086,00 |
| 24.07.2025 | 128,09 | 128,09 | 125,68 | 125,77 | -2,04% | 389.244,00 |
| 23.07.2025 | 129,29 | 129,56 | 127,37 | 128,39 | -0,09% | 286.384,00 |
| 22.07.2025 | 126,16 | 129,16 | 126,12 | 128,51 | 2,13% | 471.486,00 |
| 21.07.2025 | 127,47 | 128,04 | 125,79 | 125,83 | -1,28% | 394.474,00 |
| 18.07.2025 | 127,24 | 128,90 | 127,13 | 127,46 | 0,09% | 383.310,00 |
| 17.07.2025 | 124,82 | 127,57 | 124,82 | 127,34 | 1,53% | 549.643,00 |
| 16.07.2025 | 126,96 | 127,61 | 124,81 | 125,42 | -0,46% | 704.459,00 |
| 15.07.2025 | 127,32 | 127,55 | 125,41 | 126,00 | -1,85% | 598.741,00 |
| 14.07.2025 | 126,29 | 128,38 | 126,11 | 128,38 | 1,63% | 411.313,00 |
| 11.07.2025 | 127,19 | 127,42 | 126,22 | 126,32 | -1,13% | 394.388,00 |
| 10.07.2025 | 126,10 | 128,39 | 125,93 | 127,76 | 1,22% | 380.088,00 |
| 09.07.2025 | 125,39 | 126,49 | 124,38 | 126,22 | 0,42% | 564.826,00 |
| 08.07.2025 | 126,12 | 127,37 | 125,20 | 125,69 | -0,57% | 709.803,00 |
| 07.07.2025 | 126,77 | 127,75 | 126,09 | 126,41 | -0,80% | 493.768,00 |
| 03.07.2025 | 127,00 | 127,58 | 125,01 | 127,43 | 1,75% | 376.546,00 |
| 02.07.2025 | 126,97 | 126,97 | 122,84 | 125,24 | -1,10% | 545.517,00 |
| 01.07.2025 | 125,87 | 126,97 | 125,06 | 126,63 | 0,33% | 458.562,00 |
| 30.06.2025 | 124,90 | 126,49 | 124,44 | 126,21 | 1,03% | 374.832,00 |
| 27.06.2025 | 124,12 | 125,82 | 123,71 | 124,92 | 0,44% | 954.741,00 |
| 26.06.2025 | 122,93 | 124,45 | 122,82 | 124,37 | 1,38% | 474.382,00 |
| 25.06.2025 | 125,65 | 125,85 | 122,35 | 122,68 | -2,74% | 482.128,00 |
| 24.06.2025 | 125,52 | 126,86 | 125,13 | 126,13 | 0,04% | 493.261,00 |
| 23.06.2025 | 123,96 | 126,19 | 123,59 | 126,08 | 1,83% | 305.031,00 |
| 20.06.2025 | 123,76 | 124,51 | 122,79 | 123,82 | 0,92% | 702.572,00 |
| 18.06.2025 | 123,24 | 125,01 | 122,65 | 122,69 | -0,66% | 694.980,00 |
| 17.06.2025 | 123,39 | 124,04 | 121,98 | 123,51 | -0,37% | 695.767,00 |
| 16.06.2025 | 124,75 | 125,41 | 123,36 | 123,97 | 0,08% | 541.504,00 |
| 13.06.2025 | 124,27 | 125,54 | 123,43 | 123,87 | -1,19% | 612.655,00 |
| 12.06.2025 | 122,47 | 125,43 | 122,11 | 125,36 | 1,96% | 456.189,00 |
| 11.06.2025 | 123,01 | 124,09 | 122,59 | 122,95 | -0,73% | 582.684,00 |
| 10.06.2025 | 124,66 | 124,79 | 123,35 | 123,85 | -0,62% | 387.609,00 |
| 09.06.2025 | 124,98 | 125,06 | 121,75 | 124,62 | -0,43% | 421.554,00 |
| 06.06.2025 | 123,85 | 125,66 | 123,85 | 125,16 | 1,71% | 400.526,00 |
| 05.06.2025 | 123,02 | 123,84 | 122,40 | 123,06 | -0,58% | 535.926,00 |
| 04.06.2025 | 124,68 | 125,87 | 123,73 | 123,78 | -0,60% | 515.575,00 |
| 03.06.2025 | 124,50 | 125,06 | 122,60 | 124,53 | -0,26% | 417.626,00 |
| 02.06.2025 | 123,42 | 124,89 | 122,56 | 124,85 | 0,70% | 413.642,00 |
| 30.05.2025 | 122,59 | 124,08 | 121,85 | 123,98 | 0,80% | 870.555,00 |
| 29.05.2025 | 121,81 | 123,01 | 121,48 | 122,99 | 1,12% | 295.954,00 |
| 28.05.2025 | 123,72 | 123,72 | 121,44 | 121,63 | -1,46% | 405.366,00 |
| 27.05.2025 | 122,27 | 123,56 | 121,18 | 123,43 | 1,56% | 368.903,00 |
| 23.05.2025 | 120,62 | 122,00 | 120,60 | 121,54 | 0,12% | 411.471,00 |
| 22.05.2025 | 122,89 | 123,29 | 120,52 | 121,40 | -1,19% | 454.828,00 |
| 21.05.2025 | 124,88 | 125,00 | 122,84 | 122,86 | -2,27% | 365.751,00 |
| 20.05.2025 | 126,70 | 127,38 | 125,66 | 125,72 | -1,12% | 311.042,00 |
| 19.05.2025 | 126,33 | 127,43 | 126,12 | 127,14 | 0,41% | 277.686,00 |
| 16.05.2025 | 124,26 | 126,96 | 124,26 | 126,62 | 1,96% | 358.566,00 |
| 15.05.2025 | 122,44 | 124,46 | 122,02 | 124,19 | 1,78% | 295.773,00 |
| 14.05.2025 | 123,98 | 124,82 | 121,52 | 122,02 | -1,79% | 663.341,00 |
| 13.05.2025 | 123,85 | 125,29 | 123,30 | 124,25 | 0,63% | 447.470,00 |
| 12.05.2025 | 122,80 | 123,57 | 121,73 | 123,47 | 1,35% | 460.574,00 |
| 09.05.2025 | 122,57 | 123,20 | 121,64 | 121,82 | -0,80% | 531.462,00 |
| 08.05.2025 | 122,47 | 124,06 | 122,10 | 122,80 | 0,66% | 546.370,00 |
| 07.05.2025 | 125,00 | 125,77 | 121,49 | 121,99 | -6,14% | 1.017.944,00 |
| 06.05.2025 | 128,69 | 130,25 | 128,34 | 129,97 | 0,67% | 375.872,00 |
| 05.05.2025 | 129,15 | 130,66 | 128,46 | 129,11 | -0,45% | 259.219,00 |
| 02.05.2025 | 127,78 | 130,10 | 126,38 | 129,69 | 2,84% | 305.142,00 |
| 01.05.2025 | 126,00 | 127,15 | 123,96 | 126,11 | -0,43% | 568.091,00 |
| 30.04.2025 | 126,45 | 128,04 | 124,44 | 126,66 | -1,08% | 444.898,00 |
| 29.04.2025 | 126,87 | 128,31 | 126,08 | 128,04 | 0,57% | 248.994,00 |
| 28.04.2025 | 127,09 | 128,16 | 126,54 | 127,31 | 0,65% | 257.097,00 |
| 25.04.2025 | 128,68 | 128,68 | 125,45 | 126,49 | -2,04% | 378.021,00 |
| 24.04.2025 | 128,35 | 129,44 | 127,35 | 129,13 | 0,51% | 293.439,00 |
| 23.04.2025 | 129,98 | 131,18 | 127,55 | 128,47 | -0,83% | 331.020,00 |
| 22.04.2025 | 126,99 | 129,90 | 126,76 | 129,55 | 3,26% | 225.971,00 |
| 21.04.2025 | 127,30 | 127,95 | 124,46 | 125,46 | -1,96% | 307.241,00 |
| 17.04.2025 | 127,78 | 129,20 | 126,84 | 127,97 | 0,46% | 431.054,00 |
| 16.04.2025 | 128,26 | 129,15 | 126,60 | 127,39 | 0,28% | 425.880,00 |
| 15.04.2025 | 127,83 | 129,30 | 126,76 | 127,04 | -1,14% | 286.575,00 |
| 14.04.2025 | 126,90 | 129,77 | 126,90 | 128,51 | 2,22% | 415.536,00 |
| 11.04.2025 | 125,17 | 126,48 | 122,57 | 125,72 | 0,62% | 543.788,00 |
| 10.04.2025 | 124,36 | 126,45 | 122,63 | 124,94 | -0,26% | 565.062,00 |
| 09.04.2025 | 115,00 | 125,69 | 114,73 | 125,26 | 6,94% | 605.042,00 |
| 08.04.2025 | 120,28 | 121,41 | 115,56 | 117,13 | 0,20% | 521.952,00 |
| 07.04.2025 | 117,08 | 122,61 | 114,90 | 116,90 | -4,03% | 731.664,00 |
| 04.04.2025 | 126,38 | 127,81 | 120,50 | 121,81 | -6,50% | 510.355,00 |
| 03.04.2025 | 129,87 | 132,30 | 129,53 | 130,28 | -1,39% | 629.615,00 |
| 02.04.2025 | 130,72 | 132,66 | 130,69 | 132,12 | 0,01% | 579.596,00 |
| 01.04.2025 | 131,42 | 132,56 | 130,19 | 132,11 | 0,59% | 479.409,00 |
| 31.03.2025 | 129,44 | 133,04 | 129,44 | 131,34 | 1,00% | 769.838,00 |
| 28.03.2025 | 128,51 | 131,85 | 128,51 | 130,04 | 1,78% | 624.185,00 |
| 27.03.2025 | 128,28 | 128,70 | 126,74 | 127,77 | -0,09% | 398.406,00 |
| 26.03.2025 | 128,85 | 130,23 | 127,80 | 127,88 | -0,14% | 443.339,00 |
| 25.03.2025 | 128,41 | 128,72 | 126,39 | 128,06 | 0,11% | 432.681,00 |
| 24.03.2025 | 125,40 | 128,19 | 125,20 | 127,92 | 2,56% | 620.881,00 |
| 21.03.2025 | 124,01 | 125,83 | 124,01 | 124,73 | -0,37% | 4.208.303,00 |
| 20.03.2025 | 124,67 | 125,90 | 124,40 | 125,19 | -0,02% | 518.323,00 |
| 19.03.2025 | 125,48 | 125,57 | 123,54 | 125,22 | -0,21% | 568.160,00 |
| 18.03.2025 | 126,01 | 127,34 | 125,20 | 125,48 | -0,82% | 503.387,00 |