132,000$
-1,18%
Echtzeit-Aktienkurs American Financial Group Inc.
Bid:
Ask:
Aktienkurse zur American Financial Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.05.2026 | 133,12 | 134,46 | 131,96 | 132,00 | -1,18% | 367.427,00 |
| 27.05.2026 | 135,61 | 136,26 | 133,27 | 133,58 | -1,58% | 249.630,00 |
| 26.05.2026 | 136,10 | 136,69 | 135,46 | 135,73 | -0,70% | 349.831,00 |
| 22.05.2026 | 137,14 | 137,94 | 135,90 | 136,69 | -0,40% | 227.400,00 |
| 21.05.2026 | 136,32 | 137,48 | 134,55 | 137,24 | 0,22% | 312.383,00 |
| 20.05.2026 | 137,12 | 137,89 | 135,31 | 136,94 | 0,46% | 270.531,00 |
| 19.05.2026 | 136,20 | 138,00 | 135,31 | 136,31 | -0,42% | 519.829,00 |
| 18.05.2026 | 134,35 | 137,41 | 134,15 | 136,88 | 1,92% | 344.180,00 |
| 15.05.2026 | 133,98 | 135,00 | 132,75 | 134,30 | 1,27% | 306.968,00 |
| 14.05.2026 | 132,98 | 133,98 | 132,34 | 132,61 | 0,18% | 312.578,00 |
| 13.05.2026 | 133,33 | 133,85 | 131,46 | 132,37 | -0,85% | 453.033,00 |
| 12.05.2026 | 132,49 | 134,57 | 131,80 | 133,51 | 1,17% | 377.690,00 |
| 11.05.2026 | 132,12 | 132,84 | 130,41 | 131,97 | 0,49% | 358.477,00 |
| 08.05.2026 | 130,97 | 131,98 | 130,03 | 131,32 | -0,29% | 378.323,00 |
| 07.05.2026 | 131,30 | 132,79 | 130,13 | 131,70 | -0,42% | 546.411,00 |
| 06.05.2026 | 131,37 | 133,75 | 131,37 | 132,25 | 0,47% | 525.279,00 |
| 05.05.2026 | 131,68 | 133,49 | 131,35 | 131,63 | 0,18% | 542.683,00 |
| 04.05.2026 | 130,75 | 132,30 | 129,64 | 131,40 | -0,18% | 380.640,00 |
| 01.05.2026 | 134,04 | 134,87 | 130,88 | 131,64 | -1,22% | 577.882,00 |
| 30.04.2026 | 126,15 | 133,37 | 123,09 | 133,27 | 2,97% | 920.449,00 |
| 29.04.2026 | 130,58 | 130,76 | 128,39 | 129,42 | -1,48% | 491.804,00 |
| 28.04.2026 | 131,00 | 132,10 | 129,94 | 131,37 | 1,40% | 403.581,00 |
| 27.04.2026 | 130,03 | 131,52 | 129,30 | 129,55 | -0,56% | 399.352,00 |
| 24.04.2026 | 131,22 | 131,92 | 129,83 | 130,28 | -1,47% | 401.883,00 |
| 23.04.2026 | 130,62 | 133,13 | 130,40 | 132,23 | 1,54% | 477.114,00 |
| 22.04.2026 | 130,44 | 130,44 | 128,09 | 130,23 | -0,34% | 556.394,00 |
| 21.04.2026 | 130,46 | 131,05 | 128,89 | 130,67 | 0,53% | 566.711,00 |
| 20.04.2026 | 131,47 | 132,75 | 129,26 | 129,98 | -1,13% | 554.712,00 |
| 17.04.2026 | 130,71 | 132,37 | 130,10 | 131,46 | 0,71% | 488.900,00 |
| 16.04.2026 | 130,29 | 131,55 | 129,65 | 130,53 | -0,05% | 353.878,00 |
| 15.04.2026 | 129,51 | 131,09 | 128,17 | 130,59 | 0,02% | 565.041,00 |
| 14.04.2026 | 131,35 | 132,66 | 130,53 | 130,57 | -1,22% | 408.740,00 |
| 13.04.2026 | 130,24 | 132,30 | 129,65 | 132,18 | 1,14% | 467.908,00 |
| 10.04.2026 | 132,07 | 132,07 | 129,81 | 130,69 | -1,33% | 385.823,00 |
| 09.04.2026 | 131,88 | 133,94 | 131,28 | 132,45 | 0,43% | 394.838,00 |
| 08.04.2026 | 131,00 | 132,46 | 129,56 | 131,88 | 0,95% | 555.334,00 |
| 07.04.2026 | 129,68 | 131,25 | 128,53 | 130,64 | 0,57% | 321.856,00 |
| 06.04.2026 | 129,01 | 130,07 | 128,82 | 129,90 | 0,15% | 287.149,00 |
| 02.04.2026 | 127,43 | 130,00 | 127,42 | 129,71 | 1,51% | 387.432,00 |
| 01.04.2026 | 127,65 | 128,35 | 126,87 | 127,78 | 0,05% | 438.850,00 |
| 31.03.2026 | 128,20 | 130,65 | 125,78 | 127,71 | 0,45% | 495.635,00 |
| 30.03.2026 | 126,80 | 127,27 | 125,44 | 127,14 | 1,08% | 463.607,00 |
| 27.03.2026 | 128,32 | 128,97 | 125,25 | 125,78 | -2,44% | 364.268,00 |
| 26.03.2026 | 126,83 | 129,16 | 126,53 | 128,93 | 1,64% | 456.086,00 |
| 25.03.2026 | 128,53 | 129,01 | 126,21 | 126,85 | -0,69% | 426.446,00 |
| 24.03.2026 | 126,86 | 128,21 | 126,21 | 127,73 | 0,32% | 378.613,00 |
| 23.03.2026 | 125,79 | 128,96 | 124,85 | 127,32 | 2,53% | 701.911,00 |
| 20.03.2026 | 124,23 | 124,72 | 123,29 | 124,18 | -0,23% | 2.668.623,00 |
| 19.03.2026 | 127,42 | 127,42 | 124,10 | 124,47 | -2,00% | 531.599,00 |
| 18.03.2026 | 128,00 | 128,54 | 126,95 | 127,01 | -1,22% | 375.282,00 |
| 17.03.2026 | 129,25 | 129,28 | 127,80 | 128,58 | 0,36% | 359.201,00 |
| 16.03.2026 | 128,41 | 129,95 | 127,65 | 128,12 | 0,02% | 485.728,00 |
| 13.03.2026 | 128,94 | 129,69 | 128,05 | 128,09 | -0,09% | 435.310,00 |
| 12.03.2026 | 126,50 | 129,40 | 125,50 | 128,21 | 0,71% | 435.828,00 |
| 11.03.2026 | 128,42 | 128,83 | 127,20 | 127,30 | -1,28% | 507.322,00 |
| 10.03.2026 | 128,95 | 130,54 | 128,40 | 128,95 | -0,23% | 412.991,00 |
| 09.03.2026 | 129,06 | 130,71 | 127,62 | 129,25 | -1,14% | 365.946,00 |
| 06.03.2026 | 130,57 | 131,16 | 128,41 | 130,74 | -0,63% | 404.769,00 |
| 05.03.2026 | 131,37 | 132,34 | 130,70 | 131,57 | -0,92% | 446.083,00 |
| 04.03.2026 | 130,79 | 133,20 | 130,00 | 132,79 | 0,67% | 485.607,00 |
| 03.03.2026 | 132,57 | 132,76 | 129,15 | 131,91 | -1,93% | 575.339,00 |
| 02.03.2026 | 133,07 | 135,41 | 132,56 | 134,50 | 1,14% | 478.328,00 |
| 27.02.2026 | 132,84 | 134,01 | 131,66 | 132,98 | -0,28% | 5.515.048,00 |
| 26.02.2026 | 132,08 | 133,88 | 131,76 | 133,35 | 1,19% | 647.013,00 |
| 25.02.2026 | 129,86 | 132,16 | 129,66 | 131,78 | 0,71% | 840.512,00 |
| 24.02.2026 | 129,66 | 130,91 | 128,22 | 130,85 | 0,96% | 553.405,00 |
| 23.02.2026 | 129,66 | 131,31 | 129,45 | 129,61 | -0,46% | 718.800,00 |
| 20.02.2026 | 130,77 | 131,38 | 128,32 | 130,21 | -0,12% | 501.704,00 |
| 19.02.2026 | 130,18 | 131,00 | 129,43 | 130,37 | 0,58% | 445.868,00 |
| 18.02.2026 | 130,56 | 130,96 | 127,84 | 129,62 | -1,13% | 478.956,00 |
| 17.02.2026 | 129,50 | 131,65 | 128,38 | 131,10 | 1,67% | 466.119,00 |
| 13.02.2026 | 127,50 | 128,95 | 126,75 | 128,95 | -0,04% | 617.040,00 |
| 12.02.2026 | 128,95 | 130,09 | 128,04 | 129,00 | 0,10% | 936.777,00 |
| 11.02.2026 | 130,47 | 130,50 | 128,43 | 128,87 | -0,43% | 714.625,00 |
| 10.02.2026 | 130,00 | 130,39 | 128,20 | 129,43 | -0,16% | 593.685,00 |
| 09.02.2026 | 131,54 | 132,70 | 129,17 | 129,64 | -1,07% | 579.683,00 |
| 06.02.2026 | 130,43 | 131,58 | 129,25 | 131,04 | 1,05% | 719.253,00 |
| 05.02.2026 | 128,09 | 130,38 | 126,13 | 129,68 | 2,77% | 897.974,00 |
| 04.02.2026 | 127,45 | 132,50 | 126,00 | 126,18 | -3,12% | 1.043.868,00 |
| 03.02.2026 | 129,78 | 132,09 | 129,09 | 130,25 | 0,08% | 612.274,00 |
| 02.02.2026 | 130,27 | 131,24 | 129,43 | 130,14 | -0,10% | 526.155,00 |
| 30.01.2026 | 129,00 | 130,49 | 127,43 | 130,27 | 1,13% | 1.728.002,00 |
| 29.01.2026 | 129,02 | 130,92 | 128,02 | 128,81 | 0,28% | 715.168,00 |
| 28.01.2026 | 128,21 | 129,43 | 127,85 | 128,45 | 0,47% | 433.832,00 |
| 27.01.2026 | 127,07 | 128,61 | 127,02 | 127,85 | -0,13% | 482.894,00 |
| 26.01.2026 | 128,10 | 129,73 | 127,54 | 128,02 | -0,29% | 584.084,00 |
| 22.01.2026 | 132,39 | 132,39 | 127,84 | 128,39 | -2,28% | 633.468,00 |
| 21.01.2026 | 132,00 | 132,83 | 129,92 | 131,39 | -0,20% | 541.240,00 |
| 20.01.2026 | 130,05 | 132,88 | 130,05 | 131,65 | 0,45% | 419.422,00 |
| 16.01.2026 | 131,12 | 131,80 | 130,48 | 131,06 | -0,64% | 347.363,00 |
| 15.01.2026 | 132,02 | 134,10 | 131,60 | 131,90 | 0,05% | 367.207,00 |
| 14.01.2026 | 129,59 | 132,49 | 129,59 | 131,84 | 1,79% | 596.996,00 |
| 13.01.2026 | 131,32 | 131,62 | 129,26 | 129,52 | -1,58% | 411.464,00 |
| 12.01.2026 | 132,31 | 133,05 | 130,84 | 131,60 | -0,54% | 286.950,00 |
| 09.01.2026 | 135,04 | 135,48 | 132,24 | 132,31 | -2,02% | 313.178,00 |
| 08.01.2026 | 133,29 | 135,77 | 133,01 | 135,04 | 1,36% | 334.300,00 |
| 07.01.2026 | 133,51 | 133,51 | 131,95 | 133,23 | 0,62% | 466.765,00 |
| 06.01.2026 | 134,43 | 134,76 | 132,35 | 132,41 | -2,38% | 450.107,00 |
| 05.01.2026 | 134,79 | 136,87 | 133,20 | 135,64 | 0,63% | 434.574,00 |
| 02.01.2026 | 136,68 | 136,68 | 134,02 | 134,79 | -1,38% | 439.307,00 |