110,700$
-2,10%
Echtzeit-Aktienkurs Aflac
Bid:
Ask:
Aktienkurse zur Aflac Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.04.2026 | 113,08 | 113,08 | 110,66 | 110,70 | -2,10% | 1.798.484,00 |
| 09.04.2026 | 112,50 | 113,76 | 111,66 | 113,07 | 0,06% | 2.015.520,00 |
| 08.04.2026 | 110,00 | 113,01 | 109,73 | 113,00 | 2,24% | 2.161.114,00 |
| 07.04.2026 | 110,06 | 110,88 | 109,54 | 110,52 | 0,24% | 1.573.706,00 |
| 06.04.2026 | 109,95 | 110,86 | 109,44 | 110,26 | -0,20% | 1.397.561,00 |
| 02.04.2026 | 109,50 | 110,54 | 109,06 | 110,48 | 0,77% | 1.438.869,00 |
| 01.04.2026 | 109,73 | 110,39 | 108,93 | 109,64 | -0,06% | 1.921.657,00 |
| 31.03.2026 | 109,24 | 109,86 | 107,79 | 109,71 | 1,42% | 2.320.100,00 |
| 30.03.2026 | 106,98 | 108,90 | 106,67 | 108,17 | 1,65% | 2.142.818,00 |
| 27.03.2026 | 108,73 | 108,73 | 106,35 | 106,41 | -1,66% | 2.330.244,00 |
| 26.03.2026 | 107,32 | 108,33 | 107,03 | 108,21 | 0,93% | 2.473.107,00 |
| 25.03.2026 | 106,87 | 107,39 | 106,23 | 107,21 | 0,95% | 1.993.674,00 |
| 24.03.2026 | 106,11 | 106,91 | 105,76 | 106,20 | -0,42% | 3.173.289,00 |
| 23.03.2026 | 107,79 | 108,62 | 106,29 | 106,65 | 0,40% | 3.627.271,00 |
| 20.03.2026 | 107,10 | 108,16 | 106,03 | 106,22 | -0,89% | 6.582.995,00 |
| 19.03.2026 | 108,27 | 108,66 | 106,73 | 107,17 | -0,69% | 3.067.010,00 |
| 18.03.2026 | 108,56 | 109,20 | 107,73 | 107,92 | -1,46% | 2.548.766,00 |
| 17.03.2026 | 108,85 | 110,69 | 108,85 | 109,52 | 0,38% | 1.646.306,00 |
| 16.03.2026 | 109,56 | 110,20 | 109,08 | 109,11 | 0,37% | 1.914.210,00 |
| 13.03.2026 | 110,42 | 110,82 | 108,69 | 108,71 | -0,84% | 1.882.224,00 |
| 12.03.2026 | 108,82 | 110,05 | 108,40 | 109,63 | 0,27% | 2.245.975,00 |
| 11.03.2026 | 110,17 | 110,26 | 109,08 | 109,33 | -0,88% | 2.306.998,00 |
| 10.03.2026 | 109,93 | 111,82 | 109,06 | 110,30 | 0,11% | 2.125.362,00 |
| 09.03.2026 | 109,63 | 110,52 | 108,26 | 110,18 | -1,00% | 2.800.911,00 |
| 06.03.2026 | 109,50 | 111,49 | 108,98 | 111,29 | 0,23% | 2.276.450,00 |
| 05.03.2026 | 111,23 | 111,74 | 110,19 | 111,04 | -1,28% | 2.264.769,00 |
| 04.03.2026 | 112,24 | 112,93 | 111,21 | 112,48 | 0,04% | 1.831.817,00 |
| 03.03.2026 | 112,83 | 112,88 | 110,64 | 112,43 | -0,81% | 2.698.589,00 |
| 02.03.2026 | 112,33 | 114,29 | 112,33 | 113,35 | 0,37% | 2.036.034,00 |
| 27.02.2026 | 114,06 | 114,53 | 112,71 | 112,93 | -0,91% | 3.745.235,00 |
| 26.02.2026 | 112,95 | 114,03 | 112,58 | 113,97 | 1,36% | 1.901.740,00 |
| 25.02.2026 | 112,46 | 113,02 | 110,93 | 112,44 | -0,02% | 1.663.771,00 |
| 24.02.2026 | 112,39 | 113,03 | 111,31 | 112,46 | -1,38% | 1.676.263,00 |
| 20.02.2026 | 113,62 | 114,13 | 112,30 | 114,03 | 1,13% | 1.738.234,00 |
| 19.02.2026 | 113,49 | 114,27 | 112,46 | 112,76 | -0,76% | 2.329.460,00 |
| 18.02.2026 | 115,08 | 115,14 | 113,11 | 113,62 | -1,56% | 1.978.563,00 |
| 17.02.2026 | 115,75 | 116,67 | 114,74 | 115,42 | 0,44% | 2.020.817,00 |
| 13.02.2026 | 115,19 | 116,17 | 114,50 | 114,91 | -0,84% | 2.524.547,00 |
| 12.02.2026 | 116,47 | 118,17 | 115,75 | 115,88 | -0,32% | 2.567.314,00 |
| 11.02.2026 | 114,65 | 116,68 | 113,23 | 116,25 | 0,32% | 3.058.064,00 |
| 10.02.2026 | 113,82 | 116,58 | 112,50 | 115,88 | 2,37% | 2.001.289,00 |
| 09.02.2026 | 116,64 | 117,20 | 113,08 | 113,20 | -3,37% | 2.341.952,00 |
| 06.02.2026 | 117,80 | 118,71 | 115,47 | 117,15 | -0,27% | 3.057.727,00 |
| 05.02.2026 | 112,47 | 119,32 | 111,78 | 117,47 | 3,39% | 3.602.896,00 |
| 04.02.2026 | 112,20 | 114,88 | 111,37 | 113,62 | 1,41% | 2.661.478,00 |
| 03.02.2026 | 111,30 | 113,25 | 110,36 | 112,04 | 0,08% | 2.289.816,00 |
| 02.02.2026 | 111,55 | 112,10 | 110,28 | 111,95 | 0,90% | 2.326.855,00 |
| 30.01.2026 | 109,66 | 111,26 | 109,66 | 110,95 | 0,40% | 3.668.226,00 |
| 29.01.2026 | 109,40 | 110,74 | 109,23 | 110,51 | 1,46% | 2.490.250,00 |
| 28.01.2026 | 107,25 | 109,10 | 107,25 | 108,92 | 0,50% | 1.635.772,00 |
| 27.01.2026 | 108,54 | 109,10 | 108,01 | 108,38 | -0,51% | 2.298.524,00 |
| 26.01.2026 | 107,57 | 109,02 | 107,54 | 108,94 | 0,59% | 1.527.379,00 |
| 22.01.2026 | 107,60 | 108,78 | 107,47 | 108,30 | -0,24% | 2.026.322,00 |
| 21.01.2026 | 109,05 | 109,70 | 107,28 | 108,56 | -0,64% | 2.492.382,00 |
| 20.01.2026 | 109,30 | 110,23 | 108,88 | 109,26 | -0,23% | 2.395.608,00 |
| 16.01.2026 | 109,28 | 109,91 | 108,99 | 109,51 | -0,09% | 6.139.904,00 |
| 15.01.2026 | 110,57 | 110,81 | 109,48 | 109,61 | -0,52% | 2.137.066,00 |
| 14.01.2026 | 108,39 | 110,40 | 108,11 | 110,18 | 2,06% | 2.173.559,00 |
| 13.01.2026 | 109,00 | 109,43 | 107,36 | 107,96 | -0,84% | 1.942.451,00 |
| 12.01.2026 | 109,25 | 110,05 | 108,59 | 108,88 | -0,33% | 1.485.853,00 |
| 09.01.2026 | 109,65 | 110,75 | 109,23 | 109,24 | -0,93% | 1.720.717,00 |
| 08.01.2026 | 110,10 | 111,56 | 109,98 | 110,26 | 0,06% | 2.004.380,00 |
| 07.01.2026 | 111,11 | 111,61 | 110,11 | 110,19 | -1,58% | 1.339.192,00 |
| 06.01.2026 | 111,16 | 112,72 | 111,01 | 111,96 | -0,21% | 2.186.797,00 |
| 05.01.2026 | 108,93 | 112,93 | 108,59 | 112,19 | 1,77% | 1.939.797,00 |
| 02.01.2026 | 110,09 | 110,35 | 108,96 | 110,24 | -0,03% | 1.649.091,00 |
| 31.12.2025 | 110,73 | 111,03 | 110,22 | 110,27 | -0,48% | 1.434.043,00 |
| 30.12.2025 | 109,97 | 110,83 | 109,33 | 110,80 | 0,76% | 1.137.250,00 |
| 29.12.2025 | 109,90 | 110,55 | 109,30 | 109,96 | 0,05% | 1.539.725,00 |
| 26.12.2025 | 110,53 | 110,86 | 109,66 | 109,90 | -0,65% | 971.450,00 |
| 24.12.2025 | 110,27 | 110,96 | 110,20 | 110,62 | -0,09% | 891.436,00 |
| 23.12.2025 | 109,75 | 111,08 | 109,75 | 110,72 | 0,61% | 1.638.293,00 |
| 22.12.2025 | 110,13 | 110,77 | 109,77 | 110,05 | -0,28% | 2.090.784,00 |
| 19.12.2025 | 110,28 | 111,28 | 108,88 | 110,36 | -0,09% | 6.478.313,00 |
| 18.12.2025 | 109,93 | 110,77 | 109,53 | 110,46 | -0,04% | 3.236.714,00 |
| 17.12.2025 | 109,02 | 110,81 | 108,89 | 110,50 | 0,92% | 3.841.785,00 |
| 16.12.2025 | 111,25 | 112,00 | 109,16 | 109,49 | -1,80% | 3.530.567,00 |
| 15.12.2025 | 110,95 | 111,95 | 110,05 | 111,50 | 1,32% | 4.150.425,00 |
| 12.12.2025 | 109,29 | 110,19 | 109,19 | 110,05 | 1,10% | 2.048.869,00 |
| 11.12.2025 | 107,76 | 109,92 | 107,66 | 108,85 | 1,55% | 2.196.540,00 |
| 10.12.2025 | 108,31 | 108,31 | 107,01 | 107,19 | -0,77% | 2.707.350,00 |
| 09.12.2025 | 108,58 | 109,43 | 107,59 | 108,02 | -0,04% | 2.147.257,00 |
| 08.12.2025 | 108,72 | 108,92 | 107,85 | 108,06 | -1,12% | 2.090.744,00 |
| 05.12.2025 | 108,98 | 109,46 | 108,50 | 109,28 | 0,04% | 1.900.090,00 |
| 04.12.2025 | 109,01 | 110,14 | 109,01 | 109,24 | 0,18% | 2.180.460,00 |
| 03.12.2025 | 108,56 | 109,51 | 108,29 | 109,04 | 0,19% | 1.635.338,00 |
| 02.12.2025 | 109,63 | 109,79 | 108,55 | 108,83 | -0,66% | 1.586.172,00 |
| 01.12.2025 | 110,07 | 110,98 | 109,34 | 109,55 | -0,69% | 2.330.316,00 |
| 28.11.2025 | 110,10 | 111,56 | 110,10 | 110,31 | -0,22% | 1.140.379,00 |
| 26.11.2025 | 111,46 | 111,62 | 110,54 | 110,55 | -0,97% | 1.825.286,00 |
| 25.11.2025 | 110,98 | 112,46 | 110,68 | 111,63 | 1,13% | 2.033.200,00 |
| 24.11.2025 | 110,55 | 111,00 | 109,42 | 110,38 | -0,15% | 6.559.632,00 |
| 20.11.2025 | 109,67 | 110,91 | 109,38 | 110,55 | 1,05% | 2.324.934,00 |
| 19.11.2025 | 110,48 | 111,15 | 108,31 | 109,40 | -2,11% | 2.583.057,00 |
| 18.11.2025 | 111,66 | 112,62 | 111,56 | 111,76 | -0,45% | 2.237.081,00 |
| 17.11.2025 | 114,15 | 114,44 | 111,95 | 112,27 | -2,38% | 2.632.933,00 |
| 13.11.2025 | 114,79 | 115,45 | 114,28 | 115,01 | 0,35% | 2.742.296,00 |
| 12.11.2025 | 113,93 | 114,88 | 113,71 | 114,61 | 0,72% | 1.817.408,00 |
| 11.11.2025 | 113,27 | 115,08 | 113,04 | 113,79 | 0,18% | 1.963.479,00 |
| 10.11.2025 | 112,76 | 114,20 | 112,39 | 113,58 | -0,45% | 1.720.513,00 |