13,130$
1,23%
Echtzeit-Aktienkurs Forafric Global PLC
Bid:
Ask:
Aktienkurse zur Forafric Global PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 13,01 | 13,35 | 12,94 | 13,13 | 1,23% | 30.226,00 |
| 11.11.2026 | 13,50 | 13,50 | 12,80 | 12,97 | 2,53% | 26.342,00 |
| 10.11.2026 | 13,06 | 13,09 | 12,51 | 12,65 | -1,17% | 17.341,00 |
| 09.11.2026 | 12,56 | 13,36 | 12,21 | 12,80 | 4,23% | 52.779,00 |
| 06.11.2026 | 12,40 | 12,69 | 12,28 | 12,28 | -2,09% | 138.774,00 |
| 05.11.2026 | 12,98 | 12,98 | 12,37 | 12,54 | -2,40% | 30.041,00 |
| 04.11.2026 | 13,06 | 13,06 | 12,56 | 12,85 | 3,63% | 45.269,00 |
| 03.11.2026 | 12,65 | 12,69 | 12,25 | 12,40 | -0,48% | 43.041,00 |
| 02.11.2026 | 12,64 | 12,98 | 12,19 | 12,46 | -0,95% | 33.433,00 |
| 30.10.2026 | 12,49 | 12,88 | 12,48 | 12,58 | -1,49% | 11.613,00 |
| 29.10.2026 | 12,60 | 13,05 | 12,60 | 12,77 | 0,39% | 14.053,00 |
| 28.10.2026 | 12,44 | 12,91 | 12,24 | 12,72 | 1,68% | 10.194,00 |
| 27.10.2026 | 12,36 | 12,67 | 12,07 | 12,51 | 2,37% | 28.815,00 |
| 26.10.2026 | 12,00 | 12,22 | 11,80 | 12,22 | 3,47% | 14.966,00 |
| 23.10.2026 | 12,19 | 12,19 | 11,72 | 11,81 | -2,72% | 16.118,00 |
| 22.10.2026 | 12,09 | 12,44 | 12,08 | 12,14 | 1,42% | 27.871,00 |
| 21.10.2026 | 11,73 | 12,04 | 11,73 | 11,97 | 1,61% | 10.135,00 |
| 20.10.2026 | 11,70 | 11,80 | 11,62 | 11,78 | 0,68% | 20.572,00 |
| 19.10.2026 | 11,85 | 11,86 | 11,57 | 11,70 | -1,56% | 24.649,00 |
| 16.10.2026 | 11,85 | 12,03 | 11,80 | 11,89 | 0,30% | 8.348,00 |
| 15.10.2026 | 11,91 | 12,13 | 11,68 | 11,85 | -1,66% | 19.933,00 |
| 14.10.2026 | 12,57 | 12,57 | 11,88 | 12,05 | -4,63% | 39.821,00 |
| 13.10.2026 | 12,74 | 12,88 | 12,41 | 12,64 | -0,98% | 26.597,00 |
| 12.10.2026 | 12,88 | 13,48 | 12,73 | 12,76 | 0,31% | 19.085,00 |
| 09.10.2026 | 12,58 | 13,19 | 12,55 | 12,72 | 1,68% | 35.262,00 |
| 08.10.2026 | 12,30 | 12,72 | 12,23 | 12,51 | 2,12% | 67.561,00 |
| 07.10.2026 | 11,81 | 12,30 | 11,75 | 12,25 | 4,97% | 36.401,00 |
| 06.10.2026 | 11,30 | 11,92 | 11,26 | 11,67 | 4,66% | 35.285,00 |
| 05.10.2026 | 11,45 | 11,50 | 10,88 | 11,15 | -0,80% | 46.547,00 |
| 02.10.2026 | 11,00 | 11,26 | 10,97 | 11,24 | 2,18% | 27.839,00 |
| 01.10.2026 | 10,94 | 11,00 | 10,80 | 11,00 | 0,82% | 23.592,00 |
| 30.09.2026 | 11,07 | 11,15 | 10,86 | 10,91 | -1,36% | 13.987,00 |
| 29.09.2026 | 11,19 | 11,19 | 11,01 | 11,06 | -0,09% | 10.362,00 |
| 28.09.2026 | 11,05 | 11,19 | 10,98 | 11,07 | 0,64% | 12.820,00 |
| 25.09.2026 | 11,00 | 11,22 | 10,95 | 11,00 | -1,79% | 20.520,00 |
| 24.09.2026 | 11,03 | 11,20 | 11,00 | 11,20 | 1,45% | 10.647,00 |
| 23.09.2026 | 11,02 | 11,22 | 11,00 | 11,04 | -0,72% | 27.799,00 |
| 22.09.2026 | 11,20 | 11,30 | 11,04 | 11,12 | -1,24% | 29.817,00 |
| 21.09.2026 | 11,18 | 11,59 | 11,09 | 11,26 | 0,99% | 34.765,00 |
| 18.09.2026 | 11,23 | 11,34 | 11,15 | 11,15 | -2,11% | 42.401,00 |
| 17.09.2026 | 11,91 | 11,91 | 10,85 | 11,39 | 3,08% | 52.029,00 |
| 16.09.2026 | 11,11 | 11,23 | 11,01 | 11,05 | -0,27% | 14.655,00 |
| 15.09.2026 | 10,93 | 11,12 | 10,93 | 11,08 | -0,40% | 23.028,00 |
| 14.09.2026 | 11,56 | 11,56 | 10,87 | 11,13 | 0,50% | 36.713,00 |
| 11.09.2026 | 11,30 | 11,59 | 11,00 | 11,07 | -1,77% | 46.173,00 |
| 10.09.2026 | 11,05 | 11,38 | 11,03 | 11,27 | 3,02% | 39.163,00 |
| 09.09.2026 | 11,02 | 11,15 | 10,94 | 10,94 | -2,23% | 8.403,00 |
| 08.09.2026 | 11,11 | 11,41 | 11,08 | 11,19 | 1,45% | 8.829,00 |
| 04.09.2026 | 11,03 | 11,19 | 11,00 | 11,03 | -0,90% | 9.461,00 |
| 03.09.2026 | 11,08 | 11,28 | 11,03 | 11,13 | 0,36% | 9.065,00 |
| 02.09.2026 | 11,26 | 11,47 | 10,94 | 11,09 | -0,98% | 40.697,00 |
| 01.09.2026 | 10,87 | 11,61 | 10,87 | 11,20 | 2,85% | 37.395,00 |
| 31.08.2026 | 10,78 | 11,62 | 10,78 | 10,89 | -0,76% | 35.605,00 |
| 28.08.2026 | 10,76 | 10,99 | 10,72 | 10,97 | 0,21% | 9.543,00 |
| 27.08.2026 | 10,84 | 11,05 | 10,70 | 10,95 | 2,05% | 8.165,00 |
| 26.08.2026 | 11,00 | 11,00 | 10,69 | 10,73 | -2,54% | 21.652,00 |
| 25.08.2026 | 10,80 | 11,77 | 10,59 | 11,01 | 1,76% | 17.739,00 |
| 24.08.2026 | 10,86 | 11,09 | 10,82 | 10,82 | -1,64% | 7.157,00 |
| 21.08.2026 | 10,70 | 11,90 | 10,70 | 11,00 | 3,58% | 87.959,00 |
| 20.08.2026 | 11,00 | 11,00 | 10,60 | 10,62 | -0,47% | 15.328,00 |
| 19.08.2026 | 10,63 | 10,84 | 10,58 | 10,67 | 0,38% | 11.851,00 |
| 18.08.2026 | 10,49 | 10,80 | 10,49 | 10,63 | 0,47% | 9.796,00 |
| 17.08.2026 | 10,55 | 10,71 | 10,50 | 10,58 | 0,38% | 8.349,00 |
| 14.08.2026 | 10,51 | 11,11 | 10,27 | 10,54 | -1,31% | 6.479,00 |
| 13.08.2026 | 10,53 | 10,88 | 10,53 | 10,68 | -1,20% | 11.624,00 |
| 12.08.2026 | 10,57 | 10,87 | 10,57 | 10,81 | 1,60% | 5.380,00 |
| 11.08.2026 | 10,69 | 11,40 | 10,64 | 10,64 | -2,28% | 7.004,00 |
| 10.08.2026 | 11,10 | 11,75 | 10,76 | 10,89 | -2,17% | 31.366,00 |
| 07.08.2026 | 10,84 | 11,25 | 10,80 | 11,13 | 5,60% | 23.658,00 |
| 06.08.2026 | 10,45 | 10,83 | 10,45 | 10,54 | 0,48% | 12.334,00 |
| 05.08.2026 | 10,44 | 10,81 | 10,44 | 10,49 | -0,29% | 10.293,00 |
| 04.08.2026 | 10,46 | 10,66 | 10,46 | 10,52 | -0,22% | 7.532,00 |
| 03.08.2026 | 10,64 | 10,85 | 10,54 | 10,54 | -1,56% | 12.658,00 |
| 31.07.2026 | 10,30 | 10,71 | 10,30 | 10,71 | 2,19% | 26.115,00 |
| 30.07.2026 | 10,33 | 10,54 | 10,33 | 10,48 | 0,48% | 8.028,00 |
| 29.07.2026 | 10,46 | 10,72 | 10,11 | 10,43 | -0,29% | 32.065,00 |
| 28.07.2026 | 10,86 | 10,86 | 10,39 | 10,46 | -1,32% | 6.425,00 |
| 27.07.2026 | 10,41 | 10,87 | 10,41 | 10,60 | 0,00% | 10.657,00 |
| 24.07.2026 | 10,68 | 10,89 | 10,59 | 10,60 | 0,52% | 14.551,00 |
| 23.07.2026 | 10,46 | 10,70 | 10,46 | 10,55 | -1,08% | 11.560,00 |
| 22.07.2026 | 10,67 | 11,00 | 10,35 | 10,66 | 0,66% | 22.095,00 |
| 21.07.2026 | 10,61 | 10,72 | 10,50 | 10,59 | -0,75% | 8.984,00 |
| 20.07.2026 | 10,90 | 11,00 | 10,67 | 10,67 | -3,04% | 4.940,00 |
| 17.07.2026 | 10,34 | 11,11 | 10,34 | 11,01 | 4,71% | 33.819,00 |
| 16.07.2026 | 10,67 | 10,80 | 10,50 | 10,51 | -1,87% | 15.583,00 |
| 15.07.2026 | 10,95 | 10,95 | 10,55 | 10,71 | -0,19% | 27.206,00 |
| 14.07.2026 | 10,58 | 10,81 | 10,58 | 10,73 | 1,23% | 8.941,00 |
| 13.07.2026 | 10,51 | 10,64 | 10,51 | 10,60 | -0,28% | 2.988,00 |
| 10.07.2026 | 10,20 | 10,84 | 10,00 | 10,63 | 3,51% | 20.712,00 |
| 09.07.2026 | 10,18 | 10,42 | 10,18 | 10,27 | 0,00% | 6.949,00 |
| 08.07.2026 | 10,29 | 10,70 | 10,20 | 10,27 | 0,49% | 5.463,00 |
| 07.07.2026 | 10,34 | 10,53 | 10,09 | 10,22 | 0,59% | 7.397,00 |
| 06.07.2026 | 10,14 | 10,66 | 10,14 | 10,16 | -0,59% | 5.728,00 |
| 02.07.2026 | 10,37 | 10,37 | 10,08 | 10,22 | 0,69% | 21.278,00 |
| 01.07.2026 | 10,17 | 10,25 | 10,10 | 10,15 | 0,69% | 28.187,00 |
| 30.06.2026 | 10,00 | 10,11 | 9,99 | 10,08 | -0,10% | 19.097,00 |
| 29.06.2026 | 10,03 | 10,09 | 9,88 | 10,09 | -0,10% | 29.161,00 |
| 26.06.2026 | 10,12 | 10,79 | 9,98 | 10,10 | 0,50% | 382.057,00 |
| 25.06.2026 | 10,09 | 10,15 | 10,05 | 10,05 | -0,40% | 7.007,00 |
| 24.06.2026 | 9,96 | 10,14 | 9,96 | 10,09 | 0,40% | 14.432,00 |