27,520$
2,00%
Echtzeit-Aktienkurs Agios Pharmaceuticals
Bid:
Ask:
Aktienkurse zur Agios Pharmaceuticals Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.05.2026 | 27,20 | 27,57 | 26,94 | 27,52 | 2,00% | 722.493,00 |
| 06.05.2026 | 27,40 | 27,51 | 26,51 | 26,98 | -0,88% | 1.083.401,00 |
| 05.05.2026 | 27,42 | 28,00 | 26,93 | 27,22 | -1,23% | 869.373,00 |
| 04.05.2026 | 27,92 | 28,10 | 27,03 | 27,56 | -2,13% | 1.578.826,00 |
| 01.05.2026 | 28,00 | 28,40 | 27,25 | 28,16 | 0,57% | 1.149.353,00 |
| 30.04.2026 | 28,07 | 28,68 | 27,71 | 28,00 | -0,32% | 1.303.261,00 |
| 29.04.2026 | 26,50 | 28,82 | 25,65 | 28,09 | 13,27% | 2.809.640,00 |
| 28.04.2026 | 24,55 | 25,34 | 24,48 | 24,80 | 1,51% | 885.466,00 |
| 27.04.2026 | 25,57 | 25,84 | 24,29 | 24,43 | -3,52% | 1.070.535,00 |
| 24.04.2026 | 25,57 | 25,60 | 24,92 | 25,32 | -1,63% | 968.871,00 |
| 23.04.2026 | 26,75 | 26,94 | 25,62 | 25,74 | -3,67% | 1.001.844,00 |
| 22.04.2026 | 26,49 | 26,95 | 26,06 | 26,72 | 1,64% | 1.581.228,00 |
| 21.04.2026 | 26,84 | 27,04 | 26,05 | 26,29 | -2,85% | 1.412.416,00 |
| 20.04.2026 | 29,58 | 29,70 | 26,05 | 27,06 | -22,99% | 5.817.969,00 |
| 17.04.2026 | 35,50 | 35,80 | 34,87 | 35,14 | 0,66% | 673.152,00 |
| 16.04.2026 | 34,68 | 35,09 | 34,38 | 34,91 | 1,39% | 831.859,00 |
| 15.04.2026 | 33,28 | 34,48 | 33,23 | 34,43 | 3,39% | 572.152,00 |
| 14.04.2026 | 32,97 | 33,90 | 32,92 | 33,30 | 0,48% | 651.120,00 |
| 13.04.2026 | 32,92 | 33,61 | 32,83 | 33,14 | 0,67% | 633.824,00 |
| 10.04.2026 | 32,97 | 33,17 | 32,47 | 32,92 | 0,00% | 765.236,00 |
| 09.04.2026 | 33,53 | 33,53 | 32,59 | 32,92 | -2,52% | 867.583,00 |
| 08.04.2026 | 35,43 | 35,99 | 33,68 | 33,77 | -3,87% | 1.235.756,00 |
| 07.04.2026 | 34,80 | 35,31 | 34,48 | 35,13 | 0,95% | 1.483.718,00 |
| 06.04.2026 | 35,46 | 35,98 | 34,56 | 34,80 | -1,14% | 1.068.575,00 |
| 02.04.2026 | 33,97 | 35,35 | 33,52 | 35,20 | 3,00% | 1.425.474,00 |
| 01.04.2026 | 33,89 | 36,16 | 33,87 | 34,18 | 1,11% | 1.556.634,00 |
| 31.03.2026 | 33,72 | 36,35 | 33,67 | 33,80 | 14,15% | 3.595.604,00 |
| 30.03.2026 | 29,43 | 30,09 | 29,03 | 29,61 | 0,65% | 813.808,00 |
| 27.03.2026 | 29,71 | 30,00 | 29,26 | 29,42 | -1,74% | 793.174,00 |
| 26.03.2026 | 29,16 | 30,87 | 29,16 | 29,94 | 1,18% | 1.129.848,00 |
| 25.03.2026 | 28,78 | 30,17 | 28,59 | 29,59 | 4,37% | 726.295,00 |
| 24.03.2026 | 27,74 | 28,65 | 27,40 | 28,35 | 0,89% | 786.622,00 |
| 23.03.2026 | 28,19 | 28,70 | 27,67 | 28,10 | 0,79% | 811.652,00 |
| 20.03.2026 | 27,89 | 28,35 | 27,49 | 27,88 | 0,00% | 1.599.039,00 |
| 19.03.2026 | 28,29 | 28,44 | 27,50 | 27,88 | -0,89% | 601.307,00 |
| 18.03.2026 | 28,57 | 28,81 | 28,00 | 28,13 | -2,70% | 540.672,00 |
| 17.03.2026 | 28,82 | 29,45 | 28,78 | 28,91 | 0,24% | 539.642,00 |
| 16.03.2026 | 27,71 | 28,93 | 27,71 | 28,84 | 3,55% | 555.154,00 |
| 13.03.2026 | 27,76 | 28,19 | 27,26 | 27,85 | 0,94% | 510.316,00 |
| 12.03.2026 | 27,51 | 27,80 | 27,00 | 27,59 | -1,71% | 463.854,00 |
| 11.03.2026 | 28,17 | 28,23 | 27,32 | 28,07 | -0,67% | 432.597,00 |
| 10.03.2026 | 28,51 | 28,97 | 28,00 | 28,26 | -0,91% | 526.639,00 |
| 09.03.2026 | 28,13 | 28,62 | 27,67 | 28,52 | 3,78% | 779.690,00 |
| 06.03.2026 | 27,27 | 27,59 | 26,84 | 27,48 | -0,70% | 833.128,00 |
| 05.03.2026 | 28,14 | 28,38 | 27,47 | 27,68 | -1,83% | 1.020.374,00 |
| 04.03.2026 | 28,67 | 29,37 | 28,13 | 28,19 | -1,05% | 884.033,00 |
| 03.03.2026 | 28,36 | 29,30 | 27,71 | 28,49 | -2,50% | 919.112,00 |
| 02.03.2026 | 29,80 | 30,34 | 28,12 | 29,22 | -3,34% | 1.174.028,00 |
| 27.02.2026 | 29,33 | 30,52 | 29,01 | 30,23 | 0,77% | 746.137,00 |
| 26.02.2026 | 29,82 | 30,06 | 29,06 | 30,00 | 0,13% | 642.226,00 |
| 25.02.2026 | 30,46 | 30,86 | 29,80 | 29,96 | -1,45% | 647.584,00 |
| 24.02.2026 | 30,35 | 31,02 | 29,71 | 30,40 | 0,66% | 1.186.769,00 |
| 23.02.2026 | 29,29 | 30,40 | 29,13 | 30,20 | 3,25% | 1.066.293,00 |
| 20.02.2026 | 28,46 | 29,28 | 28,23 | 29,25 | 2,34% | 979.224,00 |
| 19.02.2026 | 27,51 | 28,81 | 27,50 | 28,58 | 3,74% | 723.236,00 |
| 18.02.2026 | 27,53 | 27,89 | 27,07 | 27,55 | -0,86% | 707.835,00 |
| 17.02.2026 | 27,80 | 28,20 | 27,43 | 27,79 | -0,61% | 638.616,00 |
| 13.02.2026 | 28,71 | 28,97 | 27,76 | 27,96 | -0,53% | 650.636,00 |
| 12.02.2026 | 27,85 | 28,94 | 27,10 | 28,11 | 1,44% | 973.101,00 |
| 11.02.2026 | 26,60 | 27,72 | 26,05 | 27,71 | 2,14% | 975.868,00 |
| 10.02.2026 | 27,10 | 27,47 | 26,84 | 27,13 | 0,71% | 603.167,00 |
| 09.02.2026 | 26,45 | 26,98 | 26,04 | 26,94 | 1,55% | 677.796,00 |
| 06.02.2026 | 27,03 | 27,42 | 26,50 | 26,53 | -0,15% | 1.150.042,00 |
| 05.02.2026 | 27,48 | 28,07 | 26,45 | 26,57 | -4,03% | 1.106.743,00 |
| 04.02.2026 | 28,19 | 28,19 | 27,55 | 27,69 | -0,88% | 720.493,00 |
| 03.02.2026 | 28,11 | 28,71 | 27,60 | 27,93 | -0,82% | 678.128,00 |
| 02.02.2026 | 27,18 | 28,71 | 26,73 | 28,16 | 2,55% | 874.542,00 |
| 30.01.2026 | 27,46 | 27,92 | 26,95 | 27,46 | -0,36% | 553.339,00 |
| 29.01.2026 | 28,30 | 28,57 | 27,41 | 27,56 | -2,66% | 827.264,00 |
| 28.01.2026 | 28,79 | 29,04 | 28,22 | 28,31 | -1,26% | 1.187.325,00 |
| 27.01.2026 | 28,80 | 29,93 | 28,42 | 28,67 | -0,55% | 910.249,00 |
| 26.01.2026 | 28,50 | 29,17 | 28,03 | 28,83 | 0,56% | 1.122.578,00 |
| 22.01.2026 | 27,25 | 28,75 | 27,13 | 28,67 | 5,52% | 791.995,00 |
| 21.01.2026 | 26,73 | 27,32 | 26,42 | 27,17 | 1,84% | 1.130.109,00 |
| 20.01.2026 | 26,25 | 27,08 | 26,25 | 26,68 | -1,88% | 895.832,00 |
| 16.01.2026 | 27,87 | 28,23 | 27,11 | 27,19 | -2,19% | 975.838,00 |
| 15.01.2026 | 28,87 | 28,87 | 27,75 | 27,80 | -3,24% | 773.620,00 |
| 14.01.2026 | 27,79 | 28,79 | 27,52 | 28,73 | 3,35% | 769.197,00 |
| 13.01.2026 | 28,00 | 28,46 | 27,30 | 27,80 | -1,84% | 656.114,00 |
| 12.01.2026 | 28,10 | 28,38 | 27,34 | 28,32 | -0,32% | 904.363,00 |
| 09.01.2026 | 28,55 | 28,70 | 28,02 | 28,41 | 0,89% | 1.170.317,00 |
| 08.01.2026 | 28,24 | 28,65 | 27,91 | 28,16 | -1,33% | 1.095.480,00 |
| 07.01.2026 | 27,47 | 29,44 | 27,47 | 28,54 | 3,97% | 1.299.146,00 |
| 06.01.2026 | 27,34 | 27,67 | 27,10 | 27,45 | 0,04% | 924.759,00 |
| 05.01.2026 | 27,17 | 27,59 | 26,54 | 27,44 | 0,96% | 1.067.191,00 |
| 02.01.2026 | 27,25 | 27,25 | 26,57 | 27,18 | -0,15% | 891.363,00 |
| 31.12.2025 | 27,18 | 27,61 | 26,74 | 27,22 | -0,40% | 870.797,00 |
| 30.12.2025 | 27,02 | 27,41 | 26,66 | 27,33 | 0,63% | 979.827,00 |
| 29.12.2025 | 27,92 | 28,00 | 27,05 | 27,16 | -3,07% | 1.012.534,00 |
| 26.12.2025 | 29,06 | 29,06 | 27,42 | 28,02 | -3,94% | 1.677.083,00 |
| 24.12.2025 | 28,00 | 30,04 | 27,10 | 29,17 | 18,63% | 6.310.491,00 |
| 23.12.2025 | 24,95 | 24,95 | 24,44 | 24,59 | -1,44% | 882.754,00 |
| 22.12.2025 | 24,53 | 25,06 | 24,16 | 24,95 | 2,04% | 2.401.511,00 |
| 19.12.2025 | 25,07 | 25,31 | 24,25 | 24,45 | -1,09% | 3.704.164,00 |
| 18.12.2025 | 25,78 | 26,22 | 24,60 | 24,72 | -2,83% | 1.115.327,00 |
| 17.12.2025 | 26,19 | 26,36 | 25,41 | 25,44 | -2,53% | 1.372.329,00 |
| 16.12.2025 | 26,72 | 26,90 | 25,98 | 26,10 | -2,83% | 1.013.232,00 |
| 15.12.2025 | 27,60 | 27,95 | 26,52 | 26,86 | -1,50% | 1.139.769,00 |
| 12.12.2025 | 27,52 | 27,67 | 26,78 | 27,27 | -0,69% | 1.181.761,00 |
| 11.12.2025 | 27,84 | 28,25 | 27,26 | 27,46 | -1,93% | 1.480.032,00 |