1,100$
1,85%
Echtzeit-Aktienkurs AgriFORCE Growing Systems Ltd
Bid:
Ask:
Aktienkurse zur AgriFORCE Growing Systems Ltd Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.06.2025 | 1,11 | 1,13 | 1,08 | 1,10 | 1,85% | 147.163,00 |
| 16.06.2025 | 1,09 | 1,12 | 1,05 | 1,08 | -3,57% | 154.339,00 |
| 13.06.2025 | 1,19 | 1,20 | 1,12 | 1,12 | -5,88% | 61.101,00 |
| 12.06.2025 | 1,16 | 1,29 | 1,05 | 1,19 | 1,71% | 309.651,00 |
| 11.06.2025 | 1,22 | 1,23 | 1,12 | 1,17 | -2,50% | 289.938,00 |
| 10.06.2025 | 1,33 | 1,34 | 1,18 | 1,20 | -13,04% | 1.498.037,00 |
| 09.06.2025 | 1,42 | 1,42 | 1,34 | 1,38 | -2,13% | 62.236,00 |
| 06.06.2025 | 1,44 | 1,45 | 1,39 | 1,41 | -1,74% | 26.914,00 |
| 05.06.2025 | 1,43 | 1,46 | 1,41 | 1,44 | -0,35% | 42.948,00 |
| 04.06.2025 | 1,43 | 1,45 | 1,37 | 1,44 | 0,70% | 47.484,00 |
| 03.06.2025 | 1,35 | 1,44 | 1,33 | 1,43 | 5,15% | 49.171,00 |
| 02.06.2025 | 1,45 | 1,50 | 1,35 | 1,36 | -6,85% | 81.156,00 |
| 30.05.2025 | 1,49 | 1,52 | 1,46 | 1,46 | -6,41% | 127.744,00 |
| 29.05.2025 | 1,58 | 1,60 | 1,50 | 1,56 | -2,50% | 58.318,00 |
| 28.05.2025 | 1,68 | 1,69 | 1,54 | 1,60 | -1,23% | 155.545,00 |
| 27.05.2025 | 1,53 | 1,63 | 1,49 | 1,62 | 5,88% | 205.492,00 |
| 23.05.2025 | 1,49 | 1,54 | 1,46 | 1,53 | 0,00% | 161.976,00 |
| 22.05.2025 | 1,54 | 1,57 | 1,45 | 1,53 | -4,97% | 175.154,00 |
| 21.05.2025 | 1,53 | 1,61 | 1,50 | 1,61 | 4,55% | 219.198,00 |
| 20.05.2025 | 1,47 | 1,60 | 1,45 | 1,54 | 3,36% | 373.514,00 |
| 19.05.2025 | 1,65 | 1,70 | 1,48 | 1,49 | -13,37% | 318.964,00 |
| 16.05.2025 | 1,66 | 1,78 | 1,66 | 1,72 | 1,18% | 221.043,00 |
| 15.05.2025 | 1,55 | 1,76 | 1,49 | 1,70 | 11,84% | 766.791,00 |
| 14.05.2025 | 1,66 | 1,75 | 1,47 | 1,52 | -7,88% | 3.433.233,00 |
| 13.05.2025 | 1,51 | 1,69 | 1,48 | 1,65 | 11,49% | 615.630,00 |
| 12.05.2025 | 1,51 | 1,88 | 1,46 | 1,48 | -7,50% | 2.419.383,00 |
| 09.05.2025 | 1,95 | 2,00 | 1,50 | 1,60 | -17,95% | 832.192,00 |
| 08.05.2025 | 1,81 | 2,14 | 1,81 | 1,95 | 4,84% | 814.274,00 |
| 07.05.2025 | 1,84 | 1,90 | 1,80 | 1,86 | 11,38% | 85.744,00 |
| 06.05.2025 | 1,85 | 1,93 | 1,66 | 1,67 | -12,11% | 174.544,00 |
| 05.05.2025 | 1,90 | 1,99 | 1,88 | 1,90 | 0,00% | 104.457,00 |
| 02.05.2025 | 1,95 | 2,06 | 1,90 | 1,90 | -2,56% | 103.806,00 |
| 01.05.2025 | 2,11 | 2,12 | 1,86 | 1,95 | -7,58% | 143.945,00 |
| 30.04.2025 | 1,99 | 2,16 | 1,99 | 2,11 | 5,50% | 191.770,00 |
| 29.04.2025 | 1,83 | 2,18 | 1,82 | 2,00 | 5,26% | 296.599,00 |
| 28.04.2025 | 2,16 | 2,20 | 1,75 | 1,90 | -15,18% | 925.190,00 |
| 25.04.2025 | 1,67 | 2,50 | 1,63 | 2,24 | 25,84% | 4.097.387,00 |
| 24.04.2025 | 1,89 | 1,99 | 1,63 | 1,78 | -17,21% | 1.045.466,00 |
| 23.04.2025 | 2,01 | 2,40 | 1,78 | 2,15 | 48,89% | 50.988.693,00 |
| 22.04.2025 | 1,24 | 1,55 | 1,24 | 1,44 | 14,60% | 72.320,00 |
| 21.04.2025 | 1,32 | 1,34 | 1,24 | 1,26 | -3,82% | 9.975,00 |
| 17.04.2025 | 1,25 | 1,38 | 1,25 | 1,31 | -2,24% | 12.787,00 |
| 16.04.2025 | 1,37 | 1,39 | 1,25 | 1,34 | -1,47% | 13.748,00 |
| 15.04.2025 | 1,39 | 1,47 | 1,35 | 1,36 | -2,16% | 6.994,00 |
| 14.04.2025 | 1,52 | 1,60 | 1,36 | 1,39 | -6,08% | 43.576,00 |
| 11.04.2025 | 1,32 | 1,50 | 1,30 | 1,48 | 16,63% | 66.770,00 |
| 10.04.2025 | 1,17 | 1,27 | 1,17 | 1,27 | 4,02% | 13.166,00 |
| 09.04.2025 | 1,17 | 1,22 | 1,07 | 1,22 | 9,91% | 24.537,00 |
| 08.04.2025 | 1,15 | 1,22 | 1,11 | 1,11 | -2,63% | 44.020,00 |
| 07.04.2025 | 1,00 | 1,14 | 1,00 | 1,14 | -1,64% | 30.479,00 |
| 04.04.2025 | 1,25 | 1,25 | 1,13 | 1,16 | -7,28% | 17.814,00 |
| 03.04.2025 | 1,28 | 1,29 | 1,24 | 1,25 | -2,34% | 17.136,00 |
| 02.04.2025 | 1,21 | 1,33 | 1,21 | 1,28 | 6,67% | 24.386,00 |
| 01.04.2025 | 1,09 | 1,25 | 1,07 | 1,20 | 14,29% | 64.089,00 |
| 31.03.2025 | 1,10 | 1,13 | 1,01 | 1,05 | -6,25% | 35.211,00 |
| 28.03.2025 | 1,31 | 1,31 | 1,12 | 1,12 | -15,15% | 44.610,00 |
| 27.03.2025 | 1,36 | 1,36 | 1,27 | 1,32 | -2,94% | 31.227,00 |
| 26.03.2025 | 1,42 | 1,46 | 1,36 | 1,36 | -2,86% | 24.809,00 |
| 25.03.2025 | 1,42 | 1,43 | 1,40 | 1,40 | 0,00% | 13.078,00 |
| 24.03.2025 | 1,45 | 1,45 | 1,38 | 1,40 | -1,41% | 16.297,00 |
| 21.03.2025 | 1,45 | 1,46 | 1,40 | 1,42 | -2,74% | 9.152,00 |
| 20.03.2025 | 1,42 | 1,50 | 1,42 | 1,46 | 2,82% | 11.305,00 |
| 19.03.2025 | 1,40 | 1,48 | 1,40 | 1,42 | 1,43% | 17.118,00 |
| 18.03.2025 | 1,40 | 1,48 | 1,33 | 1,40 | -2,10% | 46.983,00 |
| 17.03.2025 | 1,47 | 1,47 | 1,39 | 1,43 | -4,03% | 18.658,00 |
| 14.03.2025 | 1,48 | 1,51 | 1,45 | 1,49 | 1,36% | 16.035,00 |
| 13.03.2025 | 1,48 | 1,50 | 1,43 | 1,47 | 0,68% | 25.690,00 |
| 12.03.2025 | 1,44 | 1,49 | 1,40 | 1,46 | -0,68% | 13.140,00 |
| 11.03.2025 | 1,46 | 1,61 | 1,35 | 1,47 | -2,65% | 73.380,00 |
| 10.03.2025 | 1,54 | 1,60 | 1,47 | 1,51 | -4,43% | 34.806,00 |
| 07.03.2025 | 1,64 | 1,73 | 1,56 | 1,58 | -7,06% | 24.201,00 |
| 06.03.2025 | 1,76 | 1,78 | 1,60 | 1,70 | -7,10% | 67.106,00 |
| 05.03.2025 | 1,58 | 2,04 | 1,55 | 1,83 | 15,09% | 395.978,00 |
| 04.03.2025 | 1,57 | 1,65 | 1,52 | 1,59 | -6,47% | 169.940,00 |
| 03.03.2025 | 1,54 | 1,85 | 1,46 | 1,70 | 10,39% | 612.349,00 |
| 28.02.2025 | 1,44 | 1,75 | 1,42 | 1,54 | 7,69% | 252.635,00 |
| 27.02.2025 | 1,53 | 1,54 | 1,43 | 1,43 | -8,33% | 29.975,00 |
| 26.02.2025 | 1,49 | 1,58 | 1,41 | 1,56 | 4,70% | 34.269,00 |
| 25.02.2025 | 1,43 | 1,50 | 1,41 | 1,49 | 5,67% | 75.783,00 |
| 24.02.2025 | 1,67 | 1,67 | 1,40 | 1,41 | -16,57% | 137.608,00 |
| 21.02.2025 | 1,69 | 2,10 | 1,66 | 1,69 | 2,42% | 782.188,00 |
| 20.02.2025 | 1,69 | 1,69 | 1,58 | 1,65 | -2,37% | 32.316,00 |
| 19.02.2025 | 1,75 | 1,75 | 1,66 | 1,69 | -1,17% | 20.517,00 |
| 18.02.2025 | 1,70 | 1,76 | 1,70 | 1,71 | -0,58% | 19.327,00 |
| 14.02.2025 | 1,76 | 1,76 | 1,63 | 1,72 | -2,27% | 48.217,00 |
| 13.02.2025 | 1,78 | 1,86 | 1,73 | 1,76 | -4,35% | 66.568,00 |
| 12.02.2025 | 1,87 | 1,88 | 1,80 | 1,84 | -1,60% | 26.954,00 |
| 11.02.2025 | 1,74 | 1,94 | 1,74 | 1,87 | 5,06% | 102.372,00 |
| 10.02.2025 | 1,75 | 1,80 | 1,65 | 1,78 | 1,71% | 89.880,00 |
| 07.02.2025 | 1,94 | 1,94 | 1,72 | 1,75 | -9,79% | 77.061,00 |
| 06.02.2025 | 2,06 | 2,11 | 1,90 | 1,94 | -4,90% | 160.508,00 |
| 05.02.2025 | 2,08 | 2,13 | 2,04 | 2,04 | -1,92% | 90.516,00 |
| 04.02.2025 | 2,14 | 2,30 | 2,00 | 2,08 | -3,70% | 150.050,00 |
| 03.02.2025 | 2,26 | 2,29 | 2,07 | 2,16 | -7,69% | 112.624,00 |
| 31.01.2025 | 2,41 | 2,44 | 2,29 | 2,34 | -2,50% | 78.049,00 |
| 30.01.2025 | 2,58 | 2,63 | 2,36 | 2,40 | -6,61% | 157.474,00 |
| 29.01.2025 | 2,39 | 2,82 | 2,29 | 2,57 | 7,08% | 652.589,00 |
| 28.01.2025 | 2,38 | 2,63 | 2,37 | 2,40 | -1,64% | 34.435,00 |
| 27.01.2025 | 2,65 | 2,67 | 2,42 | 2,44 | -8,61% | 57.812,00 |
| 24.01.2025 | 2,60 | 2,70 | 2,57 | 2,67 | 3,89% | 86.396,00 |