6,250$
0,48%
Echtzeit-Aktienkurs Armada Hoffler Properties Inc.
Bid:
Ask:
Aktienkurse zur Armada Hoffler Properties Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.02.2026 | 6,14 | 6,26 | 6,05 | 6,25 | 0,48% | 1.783.752,00 |
| 26.02.2026 | 5,96 | 6,22 | 5,94 | 6,22 | 4,54% | 1.798.877,00 |
| 25.02.2026 | 5,96 | 6,03 | 5,85 | 5,95 | 0,17% | 2.076.764,00 |
| 24.02.2026 | 5,97 | 5,98 | 5,84 | 5,94 | -2,78% | 2.634.488,00 |
| 20.02.2026 | 6,17 | 6,22 | 6,03 | 6,11 | -0,65% | 3.405.524,00 |
| 19.02.2026 | 6,20 | 6,29 | 6,08 | 6,15 | -0,16% | 2.340.361,00 |
| 18.02.2026 | 6,32 | 6,43 | 6,13 | 6,16 | -2,84% | 3.108.447,00 |
| 17.02.2026 | 6,76 | 7,00 | 6,20 | 6,34 | -7,98% | 4.657.911,00 |
| 13.02.2026 | 6,89 | 6,95 | 6,81 | 6,89 | 0,88% | 454.426,00 |
| 12.02.2026 | 7,02 | 7,05 | 6,72 | 6,83 | -1,87% | 785.323,00 |
| 11.02.2026 | 7,23 | 7,25 | 6,96 | 6,96 | -3,33% | 739.477,00 |
| 10.02.2026 | 7,26 | 7,33 | 7,20 | 7,20 | -0,69% | 631.611,00 |
| 09.02.2026 | 7,07 | 7,26 | 7,07 | 7,25 | 0,97% | 506.130,00 |
| 06.02.2026 | 7,08 | 7,24 | 7,08 | 7,18 | 1,70% | 808.706,00 |
| 05.02.2026 | 7,01 | 7,12 | 6,96 | 7,06 | 0,43% | 685.178,00 |
| 04.02.2026 | 6,94 | 7,04 | 6,91 | 7,03 | 2,63% | 678.481,00 |
| 03.02.2026 | 6,86 | 6,97 | 6,80 | 6,85 | -0,87% | 857.637,00 |
| 02.02.2026 | 6,95 | 6,97 | 6,85 | 6,91 | -0,86% | 892.966,00 |
| 30.01.2026 | 6,94 | 6,99 | 6,84 | 6,97 | 0,87% | 980.335,00 |
| 29.01.2026 | 6,82 | 6,96 | 6,80 | 6,91 | 1,62% | 998.149,00 |
| 28.01.2026 | 6,90 | 6,92 | 6,80 | 6,80 | -0,73% | 896.249,00 |
| 27.01.2026 | 6,81 | 6,94 | 6,81 | 6,85 | -0,29% | 1.120.822,00 |
| 26.01.2026 | 6,92 | 6,92 | 6,75 | 6,87 | -1,15% | 1.009.401,00 |
| 22.01.2026 | 6,99 | 7,10 | 6,94 | 6,95 | -0,71% | 456.594,00 |
| 21.01.2026 | 6,93 | 7,00 | 6,88 | 7,00 | 2,19% | 576.780,00 |
| 20.01.2026 | 6,93 | 6,93 | 6,71 | 6,85 | -2,97% | 734.852,00 |
| 16.01.2026 | 7,01 | 7,07 | 7,00 | 7,06 | 0,14% | 678.224,00 |
| 15.01.2026 | 7,05 | 7,16 | 6,98 | 7,05 | 0,14% | 907.540,00 |
| 14.01.2026 | 6,92 | 7,07 | 6,89 | 7,04 | 2,33% | 535.735,00 |
| 13.01.2026 | 6,95 | 6,95 | 6,83 | 6,88 | -0,72% | 469.164,00 |
| 12.01.2026 | 6,87 | 7,00 | 6,83 | 6,93 | 1,17% | 530.195,00 |
| 09.01.2026 | 6,80 | 6,87 | 6,75 | 6,85 | 0,88% | 555.196,00 |
| 08.01.2026 | 6,63 | 6,85 | 6,58 | 6,79 | 2,41% | 586.479,00 |
| 07.01.2026 | 6,71 | 6,75 | 6,59 | 6,63 | -0,90% | 591.927,00 |
| 06.01.2026 | 6,58 | 6,71 | 6,55 | 6,69 | 1,21% | 688.867,00 |
| 05.01.2026 | 6,64 | 6,68 | 6,57 | 6,61 | -0,45% | 535.453,00 |
| 02.01.2026 | 6,65 | 6,69 | 6,49 | 6,64 | 0,30% | 621.368,00 |
| 31.12.2025 | 6,60 | 6,68 | 6,53 | 6,62 | -1,19% | 1.380.881,00 |
| 30.12.2025 | 6,69 | 6,77 | 6,68 | 6,70 | 0,15% | 1.037.184,00 |
| 29.12.2025 | 6,62 | 6,73 | 6,61 | 6,69 | 1,21% | 998.519,00 |
| 26.12.2025 | 6,59 | 6,63 | 6,57 | 6,61 | 0,46% | 533.204,00 |
| 24.12.2025 | 6,57 | 6,60 | 6,54 | 6,58 | 0,00% | 491.607,00 |
| 23.12.2025 | 6,63 | 6,65 | 6,55 | 6,58 | -0,75% | 741.948,00 |
| 22.12.2025 | 6,74 | 6,75 | 6,62 | 6,63 | -1,78% | 966.467,00 |
| 19.12.2025 | 6,88 | 6,88 | 6,74 | 6,75 | -1,89% | 1.800.714,00 |
| 18.12.2025 | 7,08 | 7,08 | 6,87 | 6,88 | -1,43% | 583.927,00 |
| 17.12.2025 | 7,01 | 7,13 | 6,95 | 6,98 | -0,85% | 932.002,00 |
| 16.12.2025 | 6,93 | 7,06 | 6,90 | 7,04 | 0,86% | 646.835,00 |
| 15.12.2025 | 6,99 | 7,02 | 6,90 | 6,98 | 0,58% | 713.111,00 |
| 12.12.2025 | 6,90 | 6,99 | 6,90 | 6,94 | 1,02% | 540.989,00 |
| 11.12.2025 | 6,90 | 7,01 | 6,87 | 6,87 | -0,43% | 900.876,00 |
| 10.12.2025 | 6,77 | 6,98 | 6,75 | 6,90 | 2,07% | 942.066,00 |
| 09.12.2025 | 6,70 | 6,88 | 6,68 | 6,76 | 1,35% | 1.320.895,00 |
| 08.12.2025 | 6,50 | 6,70 | 6,47 | 6,67 | 3,25% | 1.791.177,00 |
| 05.12.2025 | 6,48 | 6,53 | 6,42 | 6,46 | -0,46% | 512.820,00 |
| 04.12.2025 | 6,52 | 6,53 | 6,43 | 6,49 | -0,76% | 1.152.682,00 |
| 03.12.2025 | 6,57 | 6,62 | 6,47 | 6,54 | -0,30% | 1.262.706,00 |
| 02.12.2025 | 6,61 | 6,64 | 6,53 | 6,56 | -1,50% | 1.337.014,00 |
| 01.12.2025 | 6,51 | 6,67 | 6,49 | 6,66 | 1,37% | 1.744.002,00 |
| 28.11.2025 | 6,45 | 6,59 | 6,45 | 6,57 | 1,70% | 622.573,00 |
| 26.11.2025 | 6,33 | 6,54 | 6,33 | 6,46 | 0,78% | 1.140.702,00 |
| 25.11.2025 | 6,25 | 6,51 | 6,23 | 6,41 | 3,55% | 1.522.094,00 |
| 24.11.2025 | 6,25 | 6,27 | 6,17 | 6,19 | 2,65% | 1.232.676,00 |
| 20.11.2025 | 6,06 | 6,15 | 6,02 | 6,03 | 0,00% | 931.428,00 |
| 19.11.2025 | 6,17 | 6,17 | 6,01 | 6,03 | -2,43% | 649.471,00 |
| 18.11.2025 | 6,11 | 6,18 | 6,04 | 6,18 | 0,65% | 757.561,00 |
| 17.11.2025 | 6,19 | 6,25 | 6,11 | 6,14 | -2,23% | 874.784,00 |
| 13.11.2025 | 6,26 | 6,32 | 6,22 | 6,28 | 0,80% | 897.647,00 |
| 12.11.2025 | 6,41 | 6,44 | 6,23 | 6,23 | -3,11% | 711.493,00 |
| 11.11.2025 | 6,33 | 6,46 | 6,28 | 6,43 | 3,21% | 948.967,00 |
| 10.11.2025 | 6,42 | 6,43 | 6,22 | 6,23 | -2,20% | 859.273,00 |
| 07.11.2025 | 6,18 | 6,39 | 6,18 | 6,37 | 2,41% | 861.568,00 |
| 06.11.2025 | 6,44 | 6,46 | 6,21 | 6,22 | -4,01% | 822.244,00 |
| 05.11.2025 | 6,45 | 6,50 | 6,39 | 6,48 | 0,93% | 621.418,00 |
| 04.11.2025 | 6,51 | 6,72 | 6,36 | 6,42 | -0,93% | 1.215.905,00 |
| 03.11.2025 | 6,50 | 6,52 | 6,35 | 6,48 | -0,92% | 1.340.407,00 |
| 31.10.2025 | 6,45 | 6,55 | 6,37 | 6,54 | 1,40% | 715.687,00 |
| 30.10.2025 | 6,39 | 6,53 | 6,36 | 6,45 | 0,00% | 689.912,00 |
| 29.10.2025 | 6,65 | 6,68 | 6,45 | 6,45 | -3,59% | 928.488,00 |
| 28.10.2025 | 6,71 | 6,71 | 6,62 | 6,69 | -0,89% | 624.579,00 |
| 27.10.2025 | 6,81 | 6,84 | 6,72 | 6,75 | -0,44% | 412.408,00 |
| 24.10.2025 | 6,79 | 6,81 | 6,74 | 6,78 | 0,30% | 439.823,00 |
| 23.10.2025 | 6,80 | 6,81 | 6,72 | 6,76 | -0,59% | 465.430,00 |
| 22.10.2025 | 6,78 | 6,83 | 6,74 | 6,80 | 0,29% | 541.284,00 |
| 21.10.2025 | 6,75 | 6,82 | 6,75 | 6,78 | 0,44% | 692.472,00 |
| 20.10.2025 | 6,66 | 6,79 | 6,63 | 6,75 | 2,12% | 530.365,00 |
| 17.10.2025 | 6,60 | 6,67 | 6,55 | 6,61 | 0,00% | 627.253,00 |
| 16.10.2025 | 6,74 | 6,77 | 6,61 | 6,61 | -1,49% | 779.100,00 |
| 15.10.2025 | 6,75 | 6,81 | 6,69 | 6,71 | -0,15% | 546.428,00 |
| 14.10.2025 | 6,70 | 6,78 | 6,66 | 6,72 | -0,15% | 923.413,00 |
| 13.10.2025 | 6,64 | 6,75 | 6,62 | 6,73 | 2,12% | 565.298,00 |
| 10.10.2025 | 6,73 | 6,73 | 6,58 | 6,59 | -1,49% | 666.884,00 |
| 09.10.2025 | 6,78 | 6,79 | 6,67 | 6,69 | -0,89% | 440.223,00 |
| 08.10.2025 | 6,80 | 6,81 | 6,72 | 6,75 | -0,30% | 410.180,00 |
| 07.10.2025 | 6,94 | 6,94 | 6,75 | 6,77 | -1,02% | 621.981,00 |
| 06.10.2025 | 7,00 | 7,01 | 6,84 | 6,84 | -2,70% | 823.780,00 |
| 02.10.2025 | 7,01 | 7,06 | 6,90 | 7,03 | 0,57% | 585.798,00 |
| 01.10.2025 | 6,96 | 7,06 | 6,94 | 6,99 | -0,29% | 758.653,00 |
| 30.09.2025 | 6,85 | 7,02 | 6,82 | 7,01 | 2,49% | 948.736,00 |
| 29.09.2025 | 6,85 | 6,88 | 6,77 | 6,84 | 0,44% | 695.221,00 |