2,560$
-1,54%
Echtzeit-Aktienkurs AirSculpt Technologies Inc
Bid:
Ask:
Aktienkurse zur AirSculpt Technologies Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.04.2026 | 2,70 | 2,76 | 2,51 | 2,56 | -1,54% | 1.283.546,00 |
| 16.04.2026 | 2,83 | 2,83 | 2,58 | 2,60 | -7,14% | 934.633,00 |
| 15.04.2026 | 2,61 | 2,81 | 2,60 | 2,80 | 6,87% | 1.227.633,00 |
| 14.04.2026 | 2,72 | 2,89 | 2,59 | 2,62 | -2,60% | 908.466,00 |
| 13.04.2026 | 2,64 | 2,75 | 2,54 | 2,69 | 1,89% | 682.459,00 |
| 10.04.2026 | 2,66 | 2,70 | 2,34 | 2,64 | -2,58% | 1.913.457,00 |
| 09.04.2026 | 2,76 | 2,84 | 2,61 | 2,71 | -0,73% | 1.467.345,00 |
| 08.04.2026 | 3,09 | 3,14 | 2,65 | 2,73 | -7,61% | 1.577.935,00 |
| 07.04.2026 | 3,06 | 3,18 | 2,89 | 2,96 | -4,68% | 1.378.927,00 |
| 06.04.2026 | 3,14 | 3,40 | 3,01 | 3,10 | -2,21% | 1.798.311,00 |
| 02.04.2026 | 2,57 | 3,19 | 2,55 | 3,17 | 16,12% | 3.462.735,00 |
| 01.04.2026 | 2,85 | 2,85 | 2,60 | 2,73 | -3,36% | 1.500.279,00 |
| 31.03.2026 | 2,80 | 2,98 | 2,76 | 2,83 | 3,48% | 1.183.485,00 |
| 30.03.2026 | 3,01 | 3,01 | 2,52 | 2,73 | -4,88% | 1.465.220,00 |
| 27.03.2026 | 3,18 | 3,18 | 2,75 | 2,87 | -11,42% | 1.966.287,00 |
| 26.03.2026 | 2,97 | 3,49 | 2,97 | 3,24 | 6,23% | 3.405.922,00 |
| 25.03.2026 | 2,88 | 3,11 | 2,68 | 3,05 | 8,16% | 2.553.641,00 |
| 24.03.2026 | 2,71 | 2,99 | 2,66 | 2,82 | 1,81% | 1.386.158,00 |
| 23.03.2026 | 2,71 | 3,20 | 2,55 | 2,77 | 2,97% | 3.768.080,00 |
| 20.03.2026 | 2,76 | 3,13 | 2,61 | 2,69 | -0,74% | 4.800.110,00 |
| 19.03.2026 | 2,69 | 2,84 | 2,46 | 2,71 | -3,21% | 2.264.735,00 |
| 18.03.2026 | 2,68 | 2,98 | 2,54 | 2,80 | 4,09% | 2.736.657,00 |
| 17.03.2026 | 2,88 | 2,92 | 2,29 | 2,69 | -4,10% | 5.718.203,00 |
| 16.03.2026 | 2,87 | 3,26 | 2,49 | 2,81 | 51,21% | 76.774.568,00 |
| 13.03.2026 | 2,21 | 2,21 | 1,84 | 1,86 | -14,91% | 923.857,00 |
| 12.03.2026 | 2,24 | 2,30 | 2,13 | 2,18 | -3,54% | 1.132.017,00 |
| 11.03.2026 | 1,94 | 2,28 | 1,93 | 2,26 | 17,40% | 977.151,00 |
| 10.03.2026 | 2,02 | 2,13 | 1,82 | 1,93 | -6,78% | 1.107.300,00 |
| 09.03.2026 | 1,95 | 2,07 | 1,78 | 2,07 | -1,20% | 1.791.361,00 |
| 06.03.2026 | 1,87 | 2,14 | 1,82 | 2,09 | 13,59% | 803.901,00 |
| 05.03.2026 | 1,95 | 2,09 | 1,83 | 1,84 | 0,27% | 858.254,00 |
| 04.03.2026 | 1,73 | 1,91 | 1,72 | 1,84 | 5,76% | 448.172,00 |
| 03.03.2026 | 1,62 | 1,80 | 1,52 | 1,74 | 1,46% | 1.082.771,00 |
| 02.03.2026 | 1,56 | 1,75 | 1,51 | 1,71 | 8,23% | 775.286,00 |
| 27.02.2026 | 1,74 | 1,74 | 1,57 | 1,58 | -9,46% | 462.369,00 |
| 26.02.2026 | 1,81 | 1,81 | 1,66 | 1,75 | -3,06% | 494.512,00 |
| 25.02.2026 | 1,74 | 1,86 | 1,74 | 1,80 | 4,35% | 353.268,00 |
| 24.02.2026 | 1,66 | 1,79 | 1,66 | 1,73 | -8,24% | 580.207,00 |
| 20.02.2026 | 1,84 | 1,92 | 1,78 | 1,88 | 0,53% | 585.472,00 |
| 19.02.2026 | 1,85 | 1,90 | 1,83 | 1,87 | -1,06% | 225.995,00 |
| 18.02.2026 | 1,84 | 2,04 | 1,81 | 1,89 | 5,00% | 495.651,00 |
| 17.02.2026 | 1,87 | 1,87 | 1,77 | 1,80 | -4,76% | 331.609,00 |
| 13.02.2026 | 1,93 | 2,04 | 1,88 | 1,89 | -2,58% | 428.463,00 |
| 12.02.2026 | 2,11 | 2,12 | 1,94 | 1,94 | -8,49% | 454.279,00 |
| 11.02.2026 | 2,14 | 2,16 | 1,95 | 2,12 | -2,30% | 785.487,00 |
| 10.02.2026 | 2,25 | 2,34 | 2,17 | 2,17 | -2,25% | 466.427,00 |
| 09.02.2026 | 2,25 | 2,28 | 2,10 | 2,22 | -1,99% | 611.876,00 |
| 06.02.2026 | 1,96 | 2,36 | 1,96 | 2,27 | 17,36% | 976.266,00 |
| 05.02.2026 | 2,16 | 2,17 | 1,86 | 1,93 | -12,67% | 1.236.367,00 |
| 04.02.2026 | 2,43 | 2,46 | 2,12 | 2,21 | -9,98% | 1.137.194,00 |
| 03.02.2026 | 2,57 | 2,62 | 2,34 | 2,46 | -4,84% | 872.451,00 |
| 02.02.2026 | 2,94 | 2,96 | 2,50 | 2,58 | -13,13% | 1.228.508,00 |
| 30.01.2026 | 2,82 | 3,07 | 2,63 | 2,97 | 2,77% | 1.255.033,00 |
| 29.01.2026 | 2,90 | 2,99 | 2,83 | 2,89 | -0,52% | 742.532,00 |
| 28.01.2026 | 3,16 | 3,29 | 2,80 | 2,91 | -6,89% | 1.382.731,00 |
| 27.01.2026 | 3,03 | 3,15 | 2,69 | 3,12 | 2,97% | 2.310.148,00 |
| 26.01.2026 | 2,79 | 3,08 | 2,73 | 3,03 | 3,95% | 1.391.683,00 |
| 22.01.2026 | 3,01 | 3,15 | 2,80 | 2,92 | -0,85% | 2.508.244,00 |
| 21.01.2026 | 2,76 | 3,07 | 2,64 | 2,94 | 5,95% | 3.481.060,00 |
| 20.01.2026 | 2,33 | 3,01 | 2,31 | 2,78 | 14,20% | 4.646.205,00 |
| 16.01.2026 | 2,21 | 2,60 | 2,15 | 2,43 | 9,46% | 2.208.343,00 |
| 15.01.2026 | 2,33 | 2,34 | 2,19 | 2,22 | -3,48% | 1.101.867,00 |
| 14.01.2026 | 2,38 | 2,50 | 2,24 | 2,30 | -4,17% | 1.770.352,00 |
| 13.01.2026 | 2,50 | 2,59 | 2,28 | 2,40 | -4,00% | 1.181.986,00 |
| 12.01.2026 | 2,25 | 2,73 | 2,18 | 2,50 | 10,62% | 4.249.029,00 |
| 09.01.2026 | 2,26 | 2,46 | 2,09 | 2,26 | 1,80% | 3.024.636,00 |
| 08.01.2026 | 2,15 | 2,30 | 2,11 | 2,22 | 3,26% | 935.710,00 |
| 07.01.2026 | 2,16 | 2,27 | 2,08 | 2,15 | 1,18% | 765.036,00 |
| 06.01.2026 | 2,00 | 2,18 | 1,97 | 2,13 | 6,68% | 1.053.826,00 |
| 05.01.2026 | 1,84 | 2,00 | 1,83 | 1,99 | 7,68% | 412.202,00 |
| 02.01.2026 | 2,03 | 2,03 | 1,84 | 1,85 | -6,57% | 503.619,00 |
| 31.12.2025 | 1,98 | 2,04 | 1,94 | 1,98 | 0,51% | 549.827,00 |
| 30.12.2025 | 2,00 | 2,04 | 1,97 | 1,97 | -1,01% | 426.236,00 |
| 29.12.2025 | 2,03 | 2,09 | 1,94 | 1,99 | -1,97% | 694.598,00 |
| 26.12.2025 | 2,13 | 2,24 | 2,02 | 2,03 | -6,45% | 1.026.777,00 |
| 24.12.2025 | 2,10 | 2,24 | 2,10 | 2,17 | 2,36% | 370.326,00 |
| 23.12.2025 | 2,11 | 2,20 | 2,07 | 2,12 | -1,40% | 537.665,00 |
| 22.12.2025 | 2,18 | 2,24 | 2,11 | 2,15 | -0,92% | 538.642,00 |
| 19.12.2025 | 2,18 | 2,36 | 2,17 | 2,17 | 0,46% | 649.305,00 |
| 18.12.2025 | 2,31 | 2,34 | 2,11 | 2,16 | -3,36% | 505.394,00 |
| 17.12.2025 | 2,57 | 2,58 | 2,22 | 2,24 | -13,04% | 718.452,00 |
| 16.12.2025 | 2,57 | 2,61 | 2,41 | 2,57 | -2,10% | 381.101,00 |
| 15.12.2025 | 2,57 | 2,71 | 2,46 | 2,63 | 0,96% | 618.078,00 |
| 12.12.2025 | 3,03 | 3,08 | 2,54 | 2,60 | -14,47% | 834.112,00 |
| 11.12.2025 | 3,00 | 3,13 | 2,79 | 3,04 | 0,00% | 566.434,00 |
| 10.12.2025 | 2,99 | 3,06 | 2,87 | 3,04 | 2,36% | 648.602,00 |
| 09.12.2025 | 2,80 | 3,01 | 2,69 | 2,97 | 7,22% | 581.366,00 |
| 08.12.2025 | 3,05 | 3,06 | 2,72 | 2,77 | -8,88% | 766.612,00 |
| 05.12.2025 | 3,36 | 3,36 | 3,02 | 3,04 | -9,52% | 721.707,00 |
| 04.12.2025 | 3,36 | 3,52 | 3,21 | 3,36 | -0,59% | 637.324,00 |
| 03.12.2025 | 3,45 | 3,50 | 3,22 | 3,38 | -1,74% | 634.903,00 |
| 02.12.2025 | 3,34 | 3,45 | 3,15 | 3,44 | 2,38% | 729.259,00 |
| 01.12.2025 | 3,47 | 3,67 | 3,31 | 3,36 | -4,82% | 881.120,00 |
| 28.11.2025 | 3,60 | 3,69 | 3,45 | 3,53 | -1,12% | 307.935,00 |
| 26.11.2025 | 3,85 | 3,88 | 3,37 | 3,57 | -7,99% | 1.049.269,00 |
| 25.11.2025 | 3,56 | 3,89 | 3,53 | 3,88 | 9,14% | 1.207.073,00 |
| 24.11.2025 | 3,69 | 3,69 | 3,41 | 3,56 | -4,95% | 1.584.815,00 |
| 20.11.2025 | 4,10 | 4,37 | 3,64 | 3,74 | -7,20% | 819.142,00 |
| 19.11.2025 | 4,08 | 4,11 | 3,61 | 4,03 | -1,47% | 1.216.249,00 |
| 18.11.2025 | 4,00 | 4,25 | 3,80 | 4,09 | -1,68% | 2.417.674,00 |