67,520$
0,21%
Echtzeit-Aktienkurs Allete Inc.
Bid:
Ask:
Aktienkurse zur Allete Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.11.2025 | 67,48 | 67,59 | 67,38 | 67,52 | 0,21% | 736.562,00 |
| 19.11.2025 | 67,45 | 67,49 | 67,38 | 67,38 | -0,04% | 605.850,00 |
| 18.11.2025 | 67,50 | 67,57 | 67,40 | 67,41 | -0,06% | 784.591,00 |
| 17.11.2025 | 67,40 | 67,54 | 67,38 | 67,45 | 0,06% | 588.785,00 |
| 13.11.2025 | 67,46 | 67,50 | 67,41 | 67,41 | -0,18% | 661.536,00 |
| 12.11.2025 | 67,49 | 67,56 | 67,46 | 67,53 | -0,01% | 419.845,00 |
| 11.11.2025 | 67,42 | 67,57 | 67,37 | 67,54 | 0,28% | 655.391,00 |
| 10.11.2025 | 67,35 | 67,41 | 67,34 | 67,35 | -0,12% | 676.159,00 |
| 07.11.2025 | 67,37 | 67,46 | 67,34 | 67,43 | 0,16% | 582.196,00 |
| 06.11.2025 | 67,32 | 67,36 | 67,31 | 67,32 | 0,01% | 459.807,00 |
| 05.11.2025 | 67,35 | 67,38 | 67,31 | 67,31 | -0,04% | 526.482,00 |
| 04.11.2025 | 67,36 | 67,38 | 67,32 | 67,34 | 0,00% | 598.012,00 |
| 03.11.2025 | 67,39 | 67,39 | 67,17 | 67,34 | 0,01% | 628.121,00 |
| 31.10.2025 | 67,36 | 67,43 | 67,26 | 67,33 | -0,09% | 719.912,00 |
| 30.10.2025 | 67,45 | 67,51 | 67,36 | 67,39 | -0,06% | 430.416,00 |
| 29.10.2025 | 67,36 | 67,50 | 67,36 | 67,43 | 0,04% | 853.506,00 |
| 28.10.2025 | 67,31 | 67,43 | 67,30 | 67,40 | 0,06% | 367.093,00 |
| 27.10.2025 | 67,36 | 67,39 | 67,32 | 67,36 | -0,03% | 412.757,00 |
| 24.10.2025 | 67,36 | 67,39 | 67,33 | 67,38 | 0,06% | 303.898,00 |
| 23.10.2025 | 67,45 | 67,45 | 67,30 | 67,34 | 0,00% | 485.953,00 |
| 22.10.2025 | 67,41 | 67,41 | 67,33 | 67,34 | -0,06% | 339.627,00 |
| 21.10.2025 | 67,36 | 67,45 | 67,32 | 67,38 | -0,01% | 355.973,00 |
| 20.10.2025 | 67,34 | 67,42 | 67,32 | 67,39 | 0,12% | 457.266,00 |
| 17.10.2025 | 67,39 | 67,45 | 67,25 | 67,31 | 0,00% | 430.070,00 |
| 16.10.2025 | 67,34 | 67,49 | 67,30 | 67,31 | -0,06% | 601.913,00 |
| 15.10.2025 | 67,31 | 67,37 | 67,25 | 67,35 | -0,03% | 469.936,00 |
| 14.10.2025 | 67,32 | 67,38 | 67,23 | 67,37 | 0,10% | 635.376,00 |
| 13.10.2025 | 67,30 | 67,36 | 67,29 | 67,30 | 0,00% | 595.062,00 |
| 10.10.2025 | 67,27 | 67,36 | 67,27 | 67,30 | 0,00% | 508.743,00 |
| 09.10.2025 | 67,33 | 67,37 | 67,30 | 67,30 | -0,10% | 407.863,00 |
| 08.10.2025 | 67,32 | 67,40 | 67,30 | 67,37 | 0,12% | 349.408,00 |
| 07.10.2025 | 67,30 | 67,38 | 67,29 | 67,29 | -0,01% | 583.985,00 |
| 06.10.2025 | 67,28 | 67,44 | 67,25 | 67,30 | 0,87% | 813.468,00 |
| 02.10.2025 | 66,55 | 66,72 | 66,51 | 66,72 | 0,04% | 797.116,00 |
| 01.10.2025 | 66,39 | 66,69 | 66,38 | 66,69 | 0,44% | 716.485,00 |
| 30.09.2025 | 66,28 | 66,60 | 66,20 | 66,40 | 0,14% | 632.561,00 |
| 29.09.2025 | 66,09 | 66,42 | 66,02 | 66,31 | 0,06% | 678.572,00 |
| 26.09.2025 | 65,79 | 66,27 | 65,77 | 66,27 | 0,91% | 868.177,00 |
| 25.09.2025 | 64,46 | 65,89 | 64,44 | 65,67 | 2,50% | 1.516.299,00 |
| 24.09.2025 | 64,00 | 64,15 | 63,99 | 64,07 | 0,14% | 351.915,00 |
| 23.09.2025 | 63,90 | 64,12 | 63,75 | 63,98 | 0,05% | 509.420,00 |
| 22.09.2025 | 64,20 | 64,20 | 63,72 | 63,95 | -0,08% | 603.573,00 |
| 19.09.2025 | 63,97 | 64,23 | 63,77 | 64,00 | -0,14% | 1.090.906,00 |
| 18.09.2025 | 63,99 | 64,36 | 63,90 | 64,09 | -0,14% | 480.001,00 |
| 17.09.2025 | 62,77 | 64,24 | 62,67 | 64,18 | 2,77% | 1.051.350,00 |
| 16.09.2025 | 62,54 | 62,77 | 62,38 | 62,45 | -0,75% | 692.539,00 |
| 15.09.2025 | 63,10 | 63,11 | 62,63 | 62,92 | -0,54% | 723.224,00 |
| 12.09.2025 | 63,35 | 63,50 | 63,23 | 63,26 | -0,35% | 413.834,00 |
| 11.09.2025 | 63,79 | 63,87 | 63,22 | 63,48 | -0,47% | 656.472,00 |
| 10.09.2025 | 63,38 | 63,80 | 63,38 | 63,78 | 0,44% | 384.687,00 |
| 09.09.2025 | 63,28 | 63,78 | 63,20 | 63,50 | 0,19% | 395.909,00 |
| 08.09.2025 | 63,65 | 63,77 | 63,05 | 63,38 | -0,42% | 440.057,00 |
| 05.09.2025 | 63,60 | 63,95 | 63,52 | 63,65 | -0,08% | 506.340,00 |
| 04.09.2025 | 63,55 | 63,71 | 63,35 | 63,70 | 0,35% | 358.079,00 |
| 03.09.2025 | 63,72 | 63,77 | 63,24 | 63,48 | -0,36% | 685.542,00 |
| 02.09.2025 | 64,16 | 64,44 | 63,60 | 63,71 | -0,69% | 1.044.167,00 |
| 29.08.2025 | 64,22 | 64,36 | 64,10 | 64,15 | 0,00% | 663.100,00 |
| 28.08.2025 | 64,34 | 64,43 | 63,80 | 64,15 | -0,28% | 787.917,00 |
| 27.08.2025 | 64,46 | 64,72 | 64,24 | 64,33 | -0,42% | 874.428,00 |
| 26.08.2025 | 64,55 | 64,67 | 64,44 | 64,60 | 0,16% | 618.256,00 |
| 25.08.2025 | 64,59 | 64,60 | 64,43 | 64,50 | -0,12% | 411.108,00 |
| 22.08.2025 | 64,56 | 64,74 | 64,54 | 64,58 | 0,12% | 463.078,00 |
| 21.08.2025 | 64,38 | 64,64 | 64,38 | 64,50 | -0,08% | 331.501,00 |
| 20.08.2025 | 64,76 | 64,79 | 64,42 | 64,55 | -0,11% | 703.645,00 |
| 19.08.2025 | 64,77 | 64,84 | 64,57 | 64,62 | -0,32% | 467.576,00 |
| 18.08.2025 | 64,80 | 65,00 | 64,78 | 64,83 | -0,23% | 366.150,00 |
| 15.08.2025 | 65,20 | 65,26 | 64,79 | 64,98 | -1,17% | 819.804,00 |
| 14.08.2025 | 65,80 | 65,86 | 65,71 | 65,75 | -0,14% | 404.165,00 |
| 13.08.2025 | 65,92 | 65,92 | 65,79 | 65,84 | 0,06% | 341.544,00 |
| 12.08.2025 | 65,80 | 65,88 | 65,64 | 65,80 | 0,06% | 417.438,00 |
| 11.08.2025 | 65,71 | 65,80 | 65,48 | 65,76 | 0,23% | 612.018,00 |
| 08.08.2025 | 65,84 | 65,84 | 65,43 | 65,61 | 0,03% | 1.000.918,00 |
| 07.08.2025 | 65,85 | 66,00 | 65,57 | 65,59 | -0,41% | 786.797,00 |
| 06.08.2025 | 65,90 | 65,95 | 65,73 | 65,86 | -0,12% | 636.867,00 |
| 05.08.2025 | 66,10 | 66,10 | 65,87 | 65,94 | -0,32% | 542.321,00 |
| 04.08.2025 | 65,89 | 66,32 | 65,81 | 66,15 | 0,41% | 776.363,00 |
| 01.08.2025 | 66,00 | 66,07 | 65,75 | 65,88 | -0,08% | 350.458,00 |
| 31.07.2025 | 65,70 | 66,03 | 65,70 | 65,93 | 0,41% | 370.375,00 |
| 30.07.2025 | 65,97 | 66,03 | 65,65 | 65,66 | -0,32% | 410.668,00 |
| 29.07.2025 | 65,99 | 66,10 | 65,83 | 65,87 | -0,05% | 407.233,00 |
| 28.07.2025 | 65,98 | 65,99 | 65,83 | 65,90 | 0,05% | 217.538,00 |
| 25.07.2025 | 65,71 | 65,91 | 65,71 | 65,87 | 0,30% | 181.734,00 |
| 24.07.2025 | 65,71 | 65,75 | 65,63 | 65,67 | -0,03% | 293.457,00 |
| 23.07.2025 | 66,18 | 66,30 | 65,64 | 65,69 | -0,83% | 475.452,00 |
| 22.07.2025 | 66,00 | 66,28 | 66,00 | 66,24 | 0,27% | 431.449,00 |
| 21.07.2025 | 65,80 | 66,14 | 65,59 | 66,06 | 0,62% | 720.376,00 |
| 18.07.2025 | 65,79 | 65,80 | 65,59 | 65,65 | -0,02% | 610.793,00 |
| 17.07.2025 | 65,93 | 66,02 | 65,50 | 65,66 | -0,36% | 891.113,00 |
| 16.07.2025 | 65,89 | 66,23 | 65,75 | 65,90 | -0,74% | 1.531.986,00 |
| 15.07.2025 | 66,45 | 66,45 | 66,27 | 66,39 | -0,09% | 1.067.740,00 |
| 14.07.2025 | 66,00 | 66,46 | 66,00 | 66,45 | 0,59% | 1.564.705,00 |
| 11.07.2025 | 64,90 | 66,38 | 64,73 | 66,06 | 1,68% | 1.685.645,00 |
| 10.07.2025 | 64,71 | 65,18 | 64,71 | 64,97 | 0,11% | 413.675,00 |
| 09.07.2025 | 64,92 | 64,99 | 64,80 | 64,90 | 0,08% | 586.799,00 |
| 08.07.2025 | 64,87 | 65,03 | 64,72 | 64,85 | -0,18% | 716.137,00 |
| 07.07.2025 | 64,73 | 65,02 | 64,73 | 64,97 | 0,17% | 592.602,00 |
| 03.07.2025 | 64,85 | 64,90 | 64,70 | 64,86 | 0,14% | 323.946,00 |
| 02.07.2025 | 64,58 | 64,83 | 64,50 | 64,77 | 0,14% | 475.083,00 |
| 01.07.2025 | 63,88 | 64,75 | 63,88 | 64,68 | 0,95% | 479.827,00 |
| 30.06.2025 | 63,92 | 64,10 | 63,74 | 64,07 | 0,30% | 369.439,00 |