10,170$
3,20%
Echtzeit-Aktienkurs Allot Communications Ltd.
Bid:
Ask:
Aktienkurse zur Allot Communications Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.10.2025 | 10,13 | 10,21 | 9,61 | 10,17 | 3,20% | 471.927,00 |
| 10.10.2025 | 10,43 | 10,43 | 9,82 | 9,86 | -4,78% | 532.076,00 |
| 09.10.2025 | 11,00 | 11,00 | 10,12 | 10,35 | -5,57% | 663.586,00 |
| 08.10.2025 | 10,91 | 11,09 | 10,69 | 10,96 | 1,86% | 374.131,00 |
| 07.10.2025 | 11,26 | 11,26 | 10,56 | 10,76 | -4,01% | 421.943,00 |
| 06.10.2025 | 10,77 | 11,42 | 10,75 | 11,21 | 2,19% | 465.159,00 |
| 02.10.2025 | 10,62 | 11,08 | 10,46 | 10,97 | 4,58% | 537.732,00 |
| 01.10.2025 | 10,52 | 10,54 | 10,21 | 10,49 | -0,85% | 413.226,00 |
| 30.09.2025 | 9,77 | 10,64 | 9,76 | 10,58 | 8,07% | 848.032,00 |
| 29.09.2025 | 10,05 | 10,23 | 9,75 | 9,79 | -1,51% | 338.727,00 |
| 26.09.2025 | 9,86 | 10,00 | 9,71 | 9,94 | 1,53% | 214.193,00 |
| 25.09.2025 | 9,74 | 9,89 | 9,55 | 9,79 | -0,91% | 297.006,00 |
| 24.09.2025 | 10,27 | 10,30 | 9,80 | 9,88 | -3,80% | 379.745,00 |
| 23.09.2025 | 10,24 | 10,65 | 10,10 | 10,27 | 0,98% | 408.586,00 |
| 22.09.2025 | 9,80 | 10,32 | 9,75 | 10,17 | 3,62% | 576.692,00 |
| 19.09.2025 | 9,90 | 9,93 | 9,61 | 9,82 | 0,67% | 506.992,00 |
| 18.09.2025 | 9,50 | 9,76 | 9,48 | 9,75 | 4,06% | 418.118,00 |
| 17.09.2025 | 9,30 | 9,49 | 9,15 | 9,37 | -0,43% | 400.027,00 |
| 16.09.2025 | 9,15 | 9,44 | 9,04 | 9,41 | 2,39% | 279.226,00 |
| 15.09.2025 | 9,08 | 9,31 | 8,94 | 9,19 | -0,86% | 462.569,00 |
| 12.09.2025 | 9,42 | 9,55 | 9,25 | 9,27 | -1,28% | 476.837,00 |
| 11.09.2025 | 8,63 | 9,58 | 8,58 | 9,39 | 8,81% | 1.211.311,00 |
| 10.09.2025 | 8,73 | 8,97 | 8,53 | 8,63 | -1,15% | 507.832,00 |
| 09.09.2025 | 8,66 | 8,82 | 8,56 | 8,73 | -0,06% | 488.100,00 |
| 08.09.2025 | 8,49 | 8,80 | 8,35 | 8,74 | 3,13% | 558.981,00 |
| 05.09.2025 | 8,55 | 8,56 | 8,33 | 8,47 | 0,83% | 316.814,00 |
| 04.09.2025 | 8,40 | 8,56 | 8,28 | 8,40 | -0,47% | 523.056,00 |
| 03.09.2025 | 7,99 | 8,75 | 7,98 | 8,44 | 4,71% | 1.719.021,00 |
| 02.09.2025 | 7,62 | 8,15 | 7,52 | 8,06 | 2,54% | 576.799,00 |
| 29.08.2025 | 7,96 | 7,96 | 7,69 | 7,86 | -1,38% | 280.283,00 |
| 28.08.2025 | 7,81 | 8,10 | 7,81 | 7,97 | 2,97% | 398.155,00 |
| 27.08.2025 | 7,88 | 7,94 | 7,71 | 7,74 | -1,90% | 227.185,00 |
| 26.08.2025 | 8,27 | 8,31 | 7,86 | 7,89 | -4,48% | 434.151,00 |
| 25.08.2025 | 7,80 | 8,42 | 7,63 | 8,26 | 6,03% | 980.063,00 |
| 22.08.2025 | 7,46 | 7,84 | 7,42 | 7,79 | 4,99% | 622.777,00 |
| 21.08.2025 | 7,50 | 7,57 | 7,23 | 7,42 | 2,20% | 685.576,00 |
| 20.08.2025 | 7,21 | 7,30 | 7,05 | 7,26 | -0,27% | 323.145,00 |
| 19.08.2025 | 7,40 | 7,44 | 7,13 | 7,28 | -2,41% | 396.277,00 |
| 18.08.2025 | 7,13 | 7,54 | 7,06 | 7,46 | 3,61% | 501.488,00 |
| 15.08.2025 | 7,15 | 7,62 | 7,15 | 7,20 | -0,41% | 515.324,00 |
| 14.08.2025 | 8,10 | 8,10 | 7,09 | 7,23 | -9,06% | 2.232.561,00 |
| 13.08.2025 | 7,72 | 7,97 | 7,49 | 7,95 | 4,06% | 684.773,00 |
| 12.08.2025 | 7,46 | 7,81 | 7,46 | 7,64 | 2,41% | 472.690,00 |
| 11.08.2025 | 7,45 | 7,76 | 7,42 | 7,46 | 0,27% | 443.464,00 |
| 08.08.2025 | 7,55 | 7,56 | 7,38 | 7,44 | -0,80% | 273.976,00 |
| 07.08.2025 | 7,66 | 7,74 | 7,39 | 7,50 | -2,09% | 283.416,00 |
| 06.08.2025 | 7,48 | 7,73 | 7,43 | 7,66 | 0,79% | 231.370,00 |
| 05.08.2025 | 7,58 | 7,70 | 7,38 | 7,60 | -0,26% | 402.389,00 |
| 04.08.2025 | 7,41 | 7,67 | 7,36 | 7,62 | 4,24% | 269.699,00 |
| 01.08.2025 | 7,50 | 7,53 | 7,20 | 7,31 | -5,56% | 484.701,00 |
| 31.07.2025 | 7,76 | 7,96 | 7,68 | 7,74 | 0,26% | 358.972,00 |
| 30.07.2025 | 7,75 | 7,86 | 7,58 | 7,72 | -1,28% | 413.842,00 |
| 29.07.2025 | 8,05 | 8,10 | 7,65 | 7,82 | -2,25% | 354.625,00 |
| 28.07.2025 | 7,94 | 8,06 | 7,77 | 8,00 | 2,30% | 373.522,00 |
| 25.07.2025 | 8,02 | 8,02 | 7,78 | 7,82 | -1,76% | 330.167,00 |
| 24.07.2025 | 7,98 | 8,04 | 7,78 | 7,96 | -0,50% | 415.575,00 |
| 23.07.2025 | 7,88 | 8,03 | 7,77 | 8,00 | 2,04% | 493.209,00 |
| 22.07.2025 | 7,78 | 7,90 | 7,60 | 7,84 | 0,26% | 441.260,00 |
| 21.07.2025 | 8,02 | 8,25 | 7,80 | 7,82 | -2,74% | 841.932,00 |
| 18.07.2025 | 8,15 | 8,32 | 7,96 | 8,04 | -1,71% | 695.883,00 |
| 17.07.2025 | 8,70 | 8,73 | 8,13 | 8,18 | -5,54% | 795.595,00 |
| 16.07.2025 | 8,65 | 8,85 | 8,25 | 8,66 | 0,46% | 1.039.520,00 |
| 15.07.2025 | 9,21 | 9,23 | 8,51 | 8,62 | -6,10% | 1.148.884,00 |
| 14.07.2025 | 9,51 | 9,52 | 9,01 | 9,18 | -5,85% | 1.532.536,00 |
| 11.07.2025 | 10,24 | 10,44 | 9,69 | 9,75 | -5,89% | 929.851,00 |
| 10.07.2025 | 10,36 | 10,77 | 10,23 | 10,36 | 1,07% | 1.007.682,00 |
| 09.07.2025 | 9,34 | 10,47 | 9,34 | 10,25 | 13,89% | 1.528.051,00 |
| 08.07.2025 | 9,37 | 9,45 | 8,91 | 9,00 | -2,28% | 591.607,00 |
| 07.07.2025 | 9,12 | 9,48 | 8,87 | 9,21 | 7,97% | 2.225.143,00 |
| 03.07.2025 | 8,60 | 8,67 | 8,44 | 8,53 | 0,12% | 424.162,00 |
| 02.07.2025 | 8,41 | 8,57 | 8,35 | 8,52 | 1,67% | 463.702,00 |
| 01.07.2025 | 8,54 | 8,62 | 8,20 | 8,38 | -2,33% | 377.967,00 |
| 30.06.2025 | 8,20 | 8,61 | 8,15 | 8,58 | 7,25% | 1.062.919,00 |
| 27.06.2025 | 7,96 | 8,02 | 7,75 | 8,00 | -0,12% | 756.736,00 |
| 26.06.2025 | 8,10 | 8,29 | 7,68 | 8,01 | 0,00% | 1.686.622,00 |
| 25.06.2025 | 8,13 | 8,18 | 7,92 | 8,01 | -16,65% | 4.772.627,00 |
| 24.06.2025 | 9,73 | 9,92 | 9,50 | 9,61 | 2,67% | 510.164,00 |
| 23.06.2025 | 9,12 | 9,61 | 8,84 | 9,36 | 3,77% | 659.000,00 |
| 20.06.2025 | 8,82 | 9,43 | 8,78 | 9,02 | 3,20% | 1.117.901,00 |
| 18.06.2025 | 8,66 | 8,95 | 8,65 | 8,74 | 1,27% | 299.490,00 |
| 17.06.2025 | 8,64 | 9,08 | 8,62 | 8,63 | -0,23% | 381.712,00 |
| 16.06.2025 | 8,33 | 8,79 | 8,33 | 8,65 | 6,27% | 315.930,00 |
| 13.06.2025 | 7,92 | 8,42 | 7,86 | 8,14 | -0,61% | 415.956,00 |
| 12.06.2025 | 8,36 | 8,47 | 8,16 | 8,19 | -3,53% | 375.464,00 |
| 11.06.2025 | 8,75 | 8,84 | 8,48 | 8,49 | -2,41% | 251.453,00 |
| 10.06.2025 | 8,95 | 8,97 | 8,65 | 8,70 | -2,79% | 224.455,00 |
| 09.06.2025 | 9,00 | 9,02 | 8,77 | 8,95 | 0,11% | 260.859,00 |
| 06.06.2025 | 8,86 | 9,05 | 8,73 | 8,94 | 2,41% | 322.041,00 |
| 05.06.2025 | 8,90 | 9,06 | 8,65 | 8,73 | -2,24% | 305.615,00 |
| 04.06.2025 | 8,67 | 9,04 | 8,64 | 8,93 | 2,88% | 389.539,00 |
| 03.06.2025 | 8,75 | 8,87 | 8,60 | 8,68 | 0,12% | 303.289,00 |
| 02.06.2025 | 8,70 | 8,77 | 8,28 | 8,67 | 0,58% | 266.775,00 |
| 30.05.2025 | 8,37 | 8,65 | 8,22 | 8,62 | 2,01% | 370.104,00 |
| 29.05.2025 | 8,40 | 8,56 | 8,12 | 8,45 | 2,42% | 413.347,00 |
| 28.05.2025 | 8,21 | 8,29 | 8,02 | 8,25 | 0,49% | 238.834,00 |
| 27.05.2025 | 8,12 | 8,32 | 8,08 | 8,21 | 3,14% | 333.662,00 |
| 23.05.2025 | 7,60 | 8,04 | 7,55 | 7,96 | 0,89% | 274.930,00 |
| 22.05.2025 | 7,59 | 7,98 | 7,53 | 7,89 | 3,68% | 303.700,00 |
| 21.05.2025 | 7,81 | 7,99 | 7,54 | 7,61 | -4,28% | 486.583,00 |
| 20.05.2025 | 8,10 | 8,15 | 7,85 | 7,95 | -2,57% | 338.484,00 |