8,430$
-1,17%
Echtzeit-Aktienkurs Allot Communications Ltd.
Bid:
Ask:
Aktienkurse zur Allot Communications Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.09.2026 | 8,60 | 8,65 | 8,34 | 8,43 | -1,17% | 210.895,00 |
| 28.09.2026 | 8,61 | 8,61 | 8,34 | 8,53 | -1,84% | 175.497,00 |
| 25.09.2026 | 8,78 | 8,81 | 8,57 | 8,69 | 0,87% | 363.829,00 |
| 24.09.2026 | 8,47 | 8,64 | 8,45 | 8,62 | 1,83% | 200.974,00 |
| 23.09.2026 | 8,32 | 8,57 | 8,31 | 8,46 | 1,81% | 429.383,00 |
| 22.09.2026 | 8,11 | 8,32 | 7,97 | 8,31 | 3,23% | 332.212,00 |
| 21.09.2026 | 8,13 | 8,17 | 7,90 | 8,05 | 0,63% | 337.033,00 |
| 18.09.2026 | 8,05 | 8,05 | 7,80 | 8,00 | -0,99% | 476.774,00 |
| 17.09.2026 | 8,02 | 8,23 | 7,90 | 8,08 | 3,06% | 337.693,00 |
| 16.09.2026 | 7,95 | 8,03 | 7,76 | 7,84 | -2,97% | 380.018,00 |
| 15.09.2026 | 8,03 | 8,18 | 7,80 | 8,08 | -3,58% | 587.903,00 |
| 14.09.2026 | 7,95 | 8,53 | 7,89 | 8,38 | 11,73% | 1.387.831,00 |
| 11.09.2026 | 7,52 | 7,61 | 7,45 | 7,50 | 0,33% | 184.006,00 |
| 10.09.2026 | 7,44 | 7,57 | 7,44 | 7,48 | -0,47% | 142.279,00 |
| 09.09.2026 | 7,65 | 7,71 | 7,49 | 7,51 | -2,59% | 137.970,00 |
| 08.09.2026 | 7,63 | 7,85 | 7,57 | 7,71 | 0,92% | 234.469,00 |
| 04.09.2026 | 7,57 | 7,67 | 7,50 | 7,64 | 0,92% | 143.830,00 |
| 03.09.2026 | 7,61 | 7,71 | 7,49 | 7,57 | 1,61% | 204.448,00 |
| 02.09.2026 | 7,55 | 7,60 | 7,41 | 7,45 | -1,46% | 177.852,00 |
| 01.09.2026 | 7,60 | 7,65 | 7,48 | 7,56 | -2,20% | 187.488,00 |
| 31.08.2026 | 7,75 | 7,86 | 7,71 | 7,73 | -0,87% | 194.571,00 |
| 28.08.2026 | 7,94 | 7,94 | 7,73 | 7,80 | -1,66% | 173.408,00 |
| 27.08.2026 | 7,74 | 7,96 | 7,74 | 7,93 | 3,80% | 152.707,00 |
| 26.08.2026 | 7,50 | 7,85 | 7,50 | 7,64 | 0,26% | 173.000,00 |
| 25.08.2026 | 7,55 | 7,65 | 7,50 | 7,62 | 0,93% | 201.405,00 |
| 24.08.2026 | 7,41 | 7,60 | 7,31 | 7,55 | 0,94% | 267.830,00 |
| 21.08.2026 | 7,57 | 7,57 | 7,37 | 7,48 | 0,40% | 140.422,00 |
| 20.08.2026 | 7,63 | 7,68 | 7,44 | 7,45 | -2,93% | 249.723,00 |
| 19.08.2026 | 7,85 | 7,93 | 7,62 | 7,68 | -2,54% | 279.753,00 |
| 18.08.2026 | 7,68 | 8,13 | 7,66 | 7,88 | 2,54% | 795.290,00 |
| 17.08.2026 | 7,67 | 7,75 | 7,59 | 7,68 | -1,85% | 208.638,00 |
| 14.08.2026 | 7,90 | 7,90 | 7,71 | 7,83 | -1,32% | 187.041,00 |
| 13.08.2026 | 7,81 | 8,03 | 7,73 | 7,93 | 2,72% | 286.736,00 |
| 12.08.2026 | 8,34 | 8,45 | 7,66 | 7,72 | -3,86% | 621.675,00 |
| 11.08.2026 | 7,58 | 8,05 | 7,49 | 8,03 | 6,22% | 431.394,00 |
| 10.08.2026 | 7,82 | 7,94 | 7,54 | 7,56 | -3,26% | 191.295,00 |
| 07.08.2026 | 7,75 | 7,94 | 7,75 | 7,82 | 2,69% | 220.783,00 |
| 06.08.2026 | 7,81 | 7,81 | 7,53 | 7,61 | -3,55% | 179.749,00 |
| 05.08.2026 | 8,20 | 8,21 | 7,86 | 7,89 | -3,66% | 224.415,00 |
| 04.08.2026 | 7,93 | 8,24 | 7,93 | 8,19 | 3,80% | 275.026,00 |
| 03.08.2026 | 7,61 | 7,93 | 7,59 | 7,89 | 3,54% | 184.389,00 |
| 31.07.2026 | 7,53 | 7,69 | 7,43 | 7,62 | 1,33% | 163.175,00 |
| 30.07.2026 | 7,47 | 7,58 | 7,43 | 7,52 | 1,48% | 188.211,00 |
| 29.07.2026 | 7,52 | 7,71 | 7,32 | 7,41 | -2,88% | 154.963,00 |
| 28.07.2026 | 7,58 | 7,75 | 7,42 | 7,63 | 0,26% | 172.537,00 |
| 27.07.2026 | 7,69 | 7,94 | 7,61 | 7,61 | -0,39% | 171.317,00 |
| 24.07.2026 | 7,98 | 7,98 | 7,47 | 7,64 | 2,14% | 309.148,00 |
| 23.07.2026 | 7,72 | 7,84 | 7,43 | 7,48 | -3,48% | 131.042,00 |
| 22.07.2026 | 8,05 | 8,15 | 7,74 | 7,75 | -4,02% | 212.962,00 |
| 21.07.2026 | 8,18 | 8,21 | 8,02 | 8,08 | -0,68% | 174.429,00 |
| 20.07.2026 | 8,11 | 8,28 | 8,05 | 8,13 | 0,98% | 169.595,00 |
| 17.07.2026 | 8,14 | 8,38 | 7,96 | 8,05 | -3,52% | 540.920,00 |
| 16.07.2026 | 8,42 | 8,53 | 8,22 | 8,35 | -2,85% | 221.277,00 |
| 15.07.2026 | 8,73 | 8,90 | 8,52 | 8,59 | -1,60% | 163.477,00 |
| 14.07.2026 | 8,34 | 9,05 | 8,32 | 8,73 | 4,43% | 367.673,00 |
| 13.07.2026 | 8,34 | 8,42 | 8,15 | 8,36 | -1,42% | 363.986,00 |
| 10.07.2026 | 8,69 | 8,77 | 8,38 | 8,48 | -2,30% | 234.886,00 |
| 09.07.2026 | 8,34 | 8,76 | 8,30 | 8,68 | 1,46% | 295.549,00 |
| 08.07.2026 | 8,27 | 8,65 | 8,21 | 8,56 | 1,47% | 279.318,00 |
| 07.07.2026 | 8,52 | 8,68 | 8,32 | 8,43 | -1,85% | 267.960,00 |
| 06.07.2026 | 8,41 | 8,72 | 8,40 | 8,59 | 1,90% | 232.204,00 |
| 02.07.2026 | 8,68 | 8,72 | 8,37 | 8,43 | -3,10% | 300.140,00 |
| 01.07.2026 | 8,90 | 9,10 | 8,70 | 8,70 | -1,92% | 371.799,00 |
| 30.06.2026 | 8,55 | 9,11 | 8,48 | 8,87 | 2,31% | 569.565,00 |
| 29.06.2026 | 7,67 | 8,69 | 7,67 | 8,67 | 11,15% | 873.550,00 |
| 26.06.2026 | 7,41 | 7,88 | 7,34 | 7,80 | 5,26% | 384.975,00 |
| 25.06.2026 | 7,28 | 7,52 | 7,23 | 7,41 | 1,72% | 285.811,00 |
| 24.06.2026 | 7,43 | 7,58 | 7,23 | 7,29 | -1,95% | 235.161,00 |
| 23.06.2026 | 7,13 | 7,48 | 7,13 | 7,43 | 6,14% | 829.735,00 |
| 22.06.2026 | 7,01 | 7,06 | 6,82 | 7,00 | -2,51% | 681.323,00 |
| 18.06.2026 | 7,17 | 7,20 | 6,85 | 7,18 | 1,56% | 1.570.539,00 |
| 17.06.2026 | 7,02 | 7,31 | 6,95 | 7,07 | -1,12% | 274.756,00 |
| 16.06.2026 | 7,40 | 7,62 | 7,13 | 7,15 | -3,12% | 284.162,00 |
| 15.06.2026 | 7,45 | 7,52 | 7,35 | 7,38 | 0,14% | 303.161,00 |
| 12.06.2026 | 7,28 | 7,49 | 7,16 | 7,37 | 2,36% | 436.820,00 |
| 11.06.2026 | 7,08 | 7,25 | 6,94 | 7,20 | 1,98% | 384.583,00 |
| 10.06.2026 | 7,08 | 7,28 | 7,03 | 7,06 | -2,08% | 222.293,00 |
| 09.06.2026 | 7,54 | 7,54 | 7,13 | 7,21 | -3,99% | 424.287,00 |
| 08.06.2026 | 7,51 | 7,54 | 7,32 | 7,51 | 1,56% | 295.319,00 |
| 05.06.2026 | 7,60 | 7,68 | 7,26 | 7,40 | -4,70% | 499.924,00 |
| 04.06.2026 | 7,64 | 7,81 | 7,48 | 7,76 | 1,97% | 314.841,00 |
| 03.06.2026 | 8,14 | 8,14 | 7,59 | 7,61 | -6,91% | 351.362,00 |
| 02.06.2026 | 8,35 | 8,40 | 8,06 | 8,18 | -5,05% | 378.158,00 |
| 01.06.2026 | 8,25 | 8,75 | 8,22 | 8,61 | 5,51% | 675.313,00 |
| 29.05.2026 | 8,00 | 8,18 | 7,89 | 8,16 | 2,77% | 363.831,00 |
| 28.05.2026 | 7,70 | 8,00 | 7,70 | 7,94 | 3,25% | 395.577,00 |
| 27.05.2026 | 7,64 | 7,80 | 7,52 | 7,69 | 0,00% | 378.012,00 |
| 26.05.2026 | 7,68 | 7,72 | 7,55 | 7,69 | -0,13% | 275.148,00 |
| 22.05.2026 | 7,39 | 7,81 | 7,37 | 7,70 | 4,05% | 424.629,00 |
| 21.05.2026 | 7,20 | 7,46 | 7,16 | 7,40 | 2,07% | 382.015,00 |
| 20.05.2026 | 7,37 | 7,37 | 7,11 | 7,25 | -3,07% | 426.003,00 |
| 19.05.2026 | 7,14 | 7,50 | 7,04 | 7,48 | 4,18% | 632.639,00 |
| 18.05.2026 | 7,20 | 7,34 | 6,92 | 7,18 | 0,63% | 657.767,00 |
| 15.05.2026 | 7,24 | 7,28 | 7,04 | 7,14 | -3,58% | 538.222,00 |
| 14.05.2026 | 7,40 | 7,59 | 7,31 | 7,40 | -0,94% | 1.203.479,00 |
| 13.05.2026 | 8,46 | 8,50 | 7,37 | 7,47 | -10,86% | 1.016.678,00 |
| 12.05.2026 | 8,22 | 8,62 | 8,08 | 8,38 | 6,62% | 1.037.829,00 |
| 11.05.2026 | 7,72 | 8,11 | 7,70 | 7,86 | 0,64% | 597.843,00 |
| 08.05.2026 | 7,70 | 7,83 | 7,64 | 7,81 | 2,16% | 304.383,00 |
| 07.05.2026 | 7,78 | 7,89 | 7,56 | 7,65 | -1,35% | 291.526,00 |