257,810$
-1,41%
Echtzeit-Aktienkurs Alexander's Inc.
Bid:
Ask:
Aktienkurse zur Alexander's Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 258,64 | 263,35 | 255,88 | 257,81 | -1,41% | 40.956,00 |
| 08.09.2026 | 260,85 | 264,20 | 260,70 | 261,49 | -0,35% | 20.739,00 |
| 04.09.2026 | 260,01 | 264,25 | 260,01 | 262,42 | -0,30% | 24.678,00 |
| 03.09.2026 | 265,67 | 267,25 | 262,57 | 263,20 | -0,68% | 27.300,00 |
| 02.09.2026 | 270,64 | 271,21 | 265,01 | 265,01 | -0,84% | 37.225,00 |
| 01.09.2026 | 271,52 | 272,98 | 264,11 | 267,25 | -1,62% | 34.373,00 |
| 31.08.2026 | 270,00 | 271,85 | 266,15 | 271,66 | 0,54% | 75.524,00 |
| 28.08.2026 | 274,61 | 276,97 | 269,76 | 270,19 | -0,24% | 38.585,00 |
| 27.08.2026 | 270,72 | 270,92 | 267,92 | 270,85 | -0,36% | 36.201,00 |
| 26.08.2026 | 271,43 | 272,90 | 268,66 | 271,84 | 0,42% | 40.468,00 |
| 25.08.2026 | 270,00 | 271,40 | 268,60 | 270,69 | 0,43% | 36.972,00 |
| 24.08.2026 | 265,00 | 269,82 | 264,11 | 269,54 | 1,70% | 37.449,00 |
| 21.08.2026 | 273,82 | 273,82 | 263,65 | 265,03 | -2,66% | 28.136,00 |
| 20.08.2026 | 273,76 | 274,75 | 270,32 | 272,26 | -0,42% | 21.791,00 |
| 19.08.2026 | 267,02 | 275,00 | 267,02 | 273,40 | 1,98% | 39.129,00 |
| 18.08.2026 | 269,60 | 269,80 | 266,00 | 268,08 | 0,32% | 40.172,00 |
| 17.08.2026 | 265,42 | 267,71 | 259,98 | 267,22 | -0,94% | 22.120,00 |
| 14.08.2026 | 275,46 | 275,46 | 269,66 | 269,75 | -1,78% | 20.404,00 |
| 13.08.2026 | 275,00 | 276,10 | 273,55 | 274,63 | 0,94% | 22.377,00 |
| 12.08.2026 | 273,41 | 275,00 | 271,10 | 272,08 | 0,30% | 20.523,00 |
| 11.08.2026 | 273,00 | 275,86 | 270,64 | 271,27 | 0,46% | 24.310,00 |
| 10.08.2026 | 270,97 | 270,97 | 265,00 | 270,02 | -2,48% | 58.810,00 |
| 07.08.2026 | 272,50 | 278,00 | 272,50 | 276,89 | 1,52% | 27.833,00 |
| 06.08.2026 | 280,27 | 280,27 | 271,02 | 272,74 | -1,59% | 28.982,00 |
| 05.08.2026 | 271,99 | 278,48 | 270,95 | 277,15 | 1,21% | 52.409,00 |
| 04.08.2026 | 268,27 | 274,28 | 260,91 | 273,84 | 4,61% | 50.889,00 |
| 03.08.2026 | 270,14 | 270,14 | 259,00 | 261,77 | 2,65% | 85.318,00 |
| 31.07.2026 | 260,01 | 260,80 | 252,54 | 255,00 | -4,07% | 41.329,00 |
| 30.07.2026 | 269,69 | 269,69 | 261,78 | 265,83 | -0,07% | 27.796,00 |
| 29.07.2026 | 265,87 | 266,58 | 262,81 | 266,02 | 0,05% | 19.909,00 |
| 28.07.2026 | 265,86 | 269,43 | 264,18 | 265,88 | -0,77% | 25.461,00 |
| 27.07.2026 | 274,00 | 275,00 | 267,56 | 267,93 | -2,19% | 28.919,00 |
| 24.07.2026 | 280,21 | 282,93 | 271,71 | 273,94 | -1,34% | 23.275,00 |
| 23.07.2026 | 276,34 | 277,65 | 273,25 | 277,65 | 0,41% | 23.309,00 |
| 22.07.2026 | 284,13 | 284,13 | 270,89 | 276,53 | -3,34% | 30.976,00 |
| 21.07.2026 | 284,04 | 286,75 | 281,95 | 286,10 | 1,63% | 23.620,00 |
| 20.07.2026 | 283,58 | 286,01 | 281,32 | 281,51 | -0,04% | 38.449,00 |
| 17.07.2026 | 288,94 | 289,43 | 280,64 | 281,63 | -0,89% | 23.712,00 |
| 16.07.2026 | 276,80 | 285,00 | 276,80 | 284,15 | 2,24% | 22.181,00 |
| 15.07.2026 | 275,00 | 279,05 | 275,00 | 277,93 | 0,60% | 40.185,00 |
| 14.07.2026 | 278,66 | 278,66 | 273,77 | 276,26 | 0,02% | 25.911,00 |
| 13.07.2026 | 275,26 | 276,90 | 273,98 | 276,21 | 0,67% | 25.884,00 |
| 10.07.2026 | 273,00 | 274,57 | 269,02 | 274,36 | 0,99% | 31.187,00 |
| 09.07.2026 | 272,60 | 274,79 | 269,27 | 271,66 | 0,21% | 21.616,00 |
| 08.07.2026 | 269,45 | 272,45 | 266,91 | 271,09 | 0,26% | 39.334,00 |
| 07.07.2026 | 275,37 | 277,33 | 269,62 | 270,38 | -0,72% | 24.077,00 |
| 06.07.2026 | 274,57 | 278,64 | 272,35 | 272,35 | -0,96% | 19.723,00 |
| 02.07.2026 | 280,15 | 280,40 | 274,37 | 275,00 | -1,08% | 18.264,00 |
| 01.07.2026 | 273,29 | 279,60 | 273,29 | 278,01 | 0,89% | 24.859,00 |
| 30.06.2026 | 281,00 | 281,56 | 273,68 | 275,56 | -2,13% | 45.964,00 |
| 29.06.2026 | 274,86 | 281,55 | 266,01 | 281,55 | 2,43% | 31.866,00 |
| 26.06.2026 | 268,00 | 278,03 | 267,14 | 274,86 | 3,19% | 64.692,00 |
| 25.06.2026 | 268,22 | 270,04 | 263,10 | 266,37 | 0,20% | 37.667,00 |
| 24.06.2026 | 264,30 | 267,20 | 262,55 | 265,83 | 0,15% | 26.466,00 |
| 23.06.2026 | 262,71 | 265,50 | 259,45 | 265,44 | 1,36% | 48.697,00 |
| 22.06.2026 | 259,26 | 263,64 | 259,26 | 261,89 | 0,97% | 17.852,00 |
| 18.06.2026 | 258,04 | 263,91 | 256,51 | 259,37 | 1,67% | 26.656,00 |
| 17.06.2026 | 256,18 | 261,35 | 251,85 | 255,12 | -1,04% | 43.233,00 |
| 16.06.2026 | 264,27 | 267,77 | 257,35 | 257,80 | -2,00% | 39.077,00 |
| 15.06.2026 | 261,88 | 265,63 | 261,88 | 263,05 | 0,17% | 25.615,00 |
| 12.06.2026 | 262,06 | 264,03 | 258,00 | 262,60 | 0,53% | 24.133,00 |
| 11.06.2026 | 269,77 | 270,04 | 260,19 | 261,22 | -2,49% | 33.581,00 |
| 10.06.2026 | 271,02 | 271,02 | 264,88 | 267,89 | 0,77% | 23.949,00 |
| 09.06.2026 | 268,30 | 270,51 | 264,95 | 265,84 | 0,04% | 113.612,00 |
| 08.06.2026 | 261,00 | 267,45 | 261,00 | 265,73 | 2,76% | 40.768,00 |
| 05.06.2026 | 252,05 | 260,00 | 252,05 | 258,59 | 1,04% | 20.208,00 |
| 04.06.2026 | 252,16 | 256,73 | 252,16 | 255,94 | 2,37% | 39.054,00 |
| 03.06.2026 | 243,02 | 250,68 | 243,02 | 250,02 | 1,29% | 24.035,00 |
| 02.06.2026 | 245,78 | 249,44 | 245,46 | 246,83 | -0,09% | 21.547,00 |
| 01.06.2026 | 244,08 | 247,61 | 243,52 | 247,05 | 0,38% | 24.355,00 |
| 29.05.2026 | 249,10 | 249,77 | 245,00 | 246,11 | -1,47% | 30.462,00 |
| 28.05.2026 | 250,23 | 250,65 | 248,48 | 249,77 | 0,45% | 20.827,00 |
| 27.05.2026 | 245,00 | 253,00 | 245,00 | 248,65 | -1,40% | 17.168,00 |
| 26.05.2026 | 247,27 | 252,95 | 245,42 | 252,19 | 2,42% | 31.190,00 |
| 22.05.2026 | 250,00 | 250,00 | 245,65 | 246,22 | -1,53% | 25.776,00 |
| 21.05.2026 | 246,10 | 251,75 | 243,76 | 250,04 | 1,20% | 44.928,00 |
| 20.05.2026 | 238,37 | 247,38 | 238,37 | 247,08 | 4,28% | 55.517,00 |
| 19.05.2026 | 236,93 | 237,96 | 235,65 | 236,93 | 0,10% | 86.396,00 |
| 18.05.2026 | 231,78 | 238,00 | 227,11 | 236,69 | 2,96% | 44.646,00 |
| 15.05.2026 | 228,17 | 231,59 | 227,12 | 229,88 | -0,56% | 33.859,00 |
| 14.05.2026 | 230,48 | 231,75 | 228,36 | 231,18 | 1,91% | 48.736,00 |
| 13.05.2026 | 232,68 | 232,68 | 225,50 | 226,85 | -2,69% | 29.209,00 |
| 12.05.2026 | 236,41 | 238,95 | 232,94 | 233,13 | -1,51% | 45.052,00 |
| 11.05.2026 | 242,98 | 247,27 | 235,55 | 236,70 | -3,78% | 36.314,00 |
| 08.05.2026 | 245,27 | 248,21 | 245,27 | 246,00 | 0,51% | 34.219,00 |
| 07.05.2026 | 253,00 | 258,18 | 243,97 | 244,75 | -3,63% | 64.886,00 |
| 06.05.2026 | 252,77 | 255,79 | 250,19 | 253,98 | 1,08% | 33.089,00 |
| 05.05.2026 | 243,21 | 253,52 | 243,21 | 251,27 | 3,06% | 52.877,00 |
| 04.05.2026 | 240,50 | 253,16 | 235,50 | 243,82 | -0,21% | 110.754,00 |
| 01.05.2026 | 251,50 | 251,50 | 241,68 | 244,34 | -3,02% | 48.922,00 |
| 30.04.2026 | 248,28 | 254,02 | 248,28 | 251,96 | 0,74% | 29.554,00 |
| 29.04.2026 | 247,13 | 251,40 | 246,63 | 250,11 | 0,41% | 38.804,00 |
| 28.04.2026 | 247,24 | 249,74 | 239,50 | 249,08 | 1,66% | 25.061,00 |
| 27.04.2026 | 241,66 | 245,81 | 240,01 | 245,01 | 0,58% | 19.422,00 |
| 24.04.2026 | 248,86 | 249,00 | 242,25 | 243,60 | -1,00% | 45.477,00 |
| 23.04.2026 | 248,40 | 248,85 | 246,05 | 246,05 | -1,08% | 27.771,00 |
| 22.04.2026 | 253,00 | 253,80 | 248,48 | 248,74 | -1,31% | 33.174,00 |
| 21.04.2026 | 250,31 | 253,16 | 248,91 | 252,04 | 0,32% | 50.150,00 |
| 20.04.2026 | 252,20 | 252,20 | 248,80 | 251,24 | -0,36% | 17.750,00 |
| 17.04.2026 | 244,02 | 252,90 | 244,02 | 252,15 | 3,45% | 41.754,00 |