244,340$
-3,02%
Echtzeit-Aktienkurs Alexander's Inc.
Bid:
Ask:
Aktienkurse zur Alexander's Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.05.2026 | 251,50 | 251,50 | 241,68 | 244,34 | -3,02% | 48.922,00 |
| 30.04.2026 | 248,28 | 254,02 | 248,28 | 251,96 | 0,74% | 29.554,00 |
| 29.04.2026 | 247,13 | 251,40 | 246,63 | 250,11 | 0,41% | 38.804,00 |
| 28.04.2026 | 247,24 | 249,74 | 239,50 | 249,08 | 1,66% | 25.061,00 |
| 27.04.2026 | 241,66 | 245,81 | 240,01 | 245,01 | 0,58% | 19.422,00 |
| 24.04.2026 | 248,86 | 249,00 | 242,25 | 243,60 | -1,00% | 45.477,00 |
| 23.04.2026 | 248,40 | 248,85 | 246,05 | 246,05 | -1,08% | 27.771,00 |
| 22.04.2026 | 253,00 | 253,80 | 248,48 | 248,74 | -1,31% | 33.174,00 |
| 21.04.2026 | 250,31 | 253,16 | 248,91 | 252,04 | 0,32% | 50.150,00 |
| 20.04.2026 | 252,20 | 252,20 | 248,80 | 251,24 | -0,36% | 17.750,00 |
| 17.04.2026 | 244,02 | 252,90 | 244,02 | 252,15 | 3,45% | 41.754,00 |
| 16.04.2026 | 244,57 | 246,00 | 240,61 | 243,74 | -0,19% | 52.677,00 |
| 15.04.2026 | 244,91 | 247,50 | 243,56 | 244,21 | -0,65% | 32.879,00 |
| 14.04.2026 | 244,36 | 246,70 | 243,11 | 245,80 | 0,79% | 30.864,00 |
| 13.04.2026 | 245,89 | 247,99 | 239,50 | 243,88 | -1,42% | 52.577,00 |
| 10.04.2026 | 245,00 | 248,07 | 243,73 | 247,40 | 0,61% | 25.941,00 |
| 09.04.2026 | 238,53 | 249,63 | 238,39 | 245,91 | 2,53% | 43.403,00 |
| 08.04.2026 | 233,36 | 241,04 | 231,55 | 239,84 | 3,75% | 50.208,00 |
| 07.04.2026 | 227,51 | 232,50 | 227,51 | 231,18 | 1,28% | 37.389,00 |
| 06.04.2026 | 229,61 | 232,50 | 225,35 | 228,26 | -1,07% | 53.205,00 |
| 02.04.2026 | 229,80 | 233,47 | 226,87 | 230,72 | 1,33% | 50.484,00 |
| 01.04.2026 | 235,11 | 239,05 | 225,34 | 227,69 | -3,60% | 66.174,00 |
| 31.03.2026 | 240,71 | 242,00 | 235,73 | 236,20 | -0,30% | 64.499,00 |
| 30.03.2026 | 239,37 | 240,25 | 235,13 | 236,91 | 0,34% | 37.738,00 |
| 27.03.2026 | 237,43 | 240,77 | 235,24 | 236,10 | -1,17% | 27.866,00 |
| 26.03.2026 | 235,50 | 240,08 | 234,48 | 238,90 | 0,21% | 28.457,00 |
| 25.03.2026 | 241,52 | 243,49 | 237,94 | 238,39 | -1,35% | 26.730,00 |
| 24.03.2026 | 242,37 | 246,00 | 240,63 | 241,65 | -0,45% | 58.238,00 |
| 23.03.2026 | 241,01 | 246,57 | 241,00 | 242,75 | 1,40% | 65.998,00 |
| 20.03.2026 | 244,76 | 246,85 | 236,42 | 239,39 | -2,23% | 75.654,00 |
| 19.03.2026 | 244,61 | 247,35 | 242,00 | 244,84 | 0,16% | 67.415,00 |
| 18.03.2026 | 239,89 | 248,41 | 239,55 | 244,44 | 0,77% | 80.483,00 |
| 17.03.2026 | 245,52 | 248,61 | 239,51 | 242,57 | -0,29% | 81.123,00 |
| 16.03.2026 | 245,30 | 246,14 | 242,76 | 243,28 | 0,38% | 40.844,00 |
| 13.03.2026 | 249,60 | 250,65 | 240,59 | 242,37 | -1,30% | 41.445,00 |
| 12.03.2026 | 244,69 | 251,00 | 242,90 | 245,56 | -0,15% | 69.182,00 |
| 11.03.2026 | 239,90 | 246,70 | 239,90 | 245,94 | 0,67% | 85.688,00 |
| 10.03.2026 | 239,70 | 248,08 | 239,10 | 244,31 | 1,66% | 73.793,00 |
| 09.03.2026 | 233,90 | 241,99 | 232,01 | 240,32 | 3,53% | 110.626,00 |
| 06.03.2026 | 230,10 | 235,60 | 228,20 | 232,12 | -0,46% | 71.729,00 |
| 05.03.2026 | 233,90 | 236,90 | 229,54 | 233,20 | -1,31% | 69.015,00 |
| 04.03.2026 | 237,80 | 241,01 | 235,60 | 236,29 | -0,46% | 71.735,00 |
| 03.03.2026 | 230,40 | 239,16 | 229,80 | 237,39 | 0,75% | 55.795,00 |
| 02.03.2026 | 230,20 | 237,50 | 229,70 | 235,62 | 0,43% | 89.979,00 |
| 27.02.2026 | 241,25 | 244,83 | 234,62 | 234,62 | -3,37% | 142.789,00 |
| 26.02.2026 | 241,60 | 245,80 | 240,90 | 242,80 | 0,23% | 77.944,00 |
| 25.02.2026 | 236,90 | 243,45 | 235,27 | 242,24 | 1,84% | 138.614,00 |
| 24.02.2026 | 237,20 | 240,70 | 234,80 | 237,87 | -1,59% | 62.127,00 |
| 20.02.2026 | 238,10 | 242,56 | 232,02 | 241,72 | 1,46% | 62.357,00 |
| 19.02.2026 | 230,60 | 240,99 | 230,60 | 238,25 | 2,31% | 88.630,00 |
| 18.02.2026 | 229,80 | 234,34 | 227,87 | 232,86 | 1,54% | 72.849,00 |
| 17.02.2026 | 232,35 | 232,49 | 225,30 | 229,32 | -1,95% | 89.946,00 |
| 13.02.2026 | 230,43 | 236,90 | 227,71 | 233,87 | 2,77% | 92.372,00 |
| 12.02.2026 | 230,75 | 235,47 | 225,96 | 227,56 | -1,07% | 133.592,00 |
| 11.02.2026 | 232,40 | 237,40 | 226,60 | 230,02 | -1,60% | 94.106,00 |
| 10.02.2026 | 231,82 | 238,94 | 227,85 | 233,77 | 3,06% | 149.503,00 |
| 09.02.2026 | 252,98 | 252,98 | 210,58 | 226,82 | -11,08% | 395.240,00 |
| 06.02.2026 | 258,97 | 259,23 | 250,17 | 255,07 | -0,25% | 96.388,00 |
| 05.02.2026 | 252,88 | 257,39 | 248,30 | 255,71 | 1,36% | 90.487,00 |
| 04.02.2026 | 249,76 | 257,29 | 249,11 | 252,29 | 0,70% | 129.063,00 |
| 03.02.2026 | 248,50 | 252,57 | 246,99 | 250,54 | 1,74% | 101.579,00 |
| 02.02.2026 | 246,00 | 250,00 | 243,00 | 246,26 | 0,56% | 87.917,00 |
| 30.01.2026 | 241,00 | 245,75 | 238,50 | 244,90 | 0,66% | 88.374,00 |
| 29.01.2026 | 241,20 | 243,38 | 236,99 | 243,29 | 2,29% | 75.457,00 |
| 28.01.2026 | 242,54 | 244,00 | 236,99 | 237,85 | -0,71% | 72.768,00 |
| 27.01.2026 | 238,42 | 243,49 | 237,02 | 239,55 | -0,18% | 111.573,00 |
| 26.01.2026 | 242,41 | 245,00 | 233,50 | 239,98 | -2,30% | 108.477,00 |
| 22.01.2026 | 247,76 | 250,61 | 243,85 | 245,63 | -0,24% | 108.270,00 |
| 21.01.2026 | 238,11 | 248,87 | 238,11 | 246,23 | 2,31% | 169.987,00 |
| 20.01.2026 | 237,98 | 242,27 | 236,33 | 240,67 | -0,07% | 118.456,00 |
| 16.01.2026 | 234,06 | 241,78 | 234,06 | 240,83 | 2,45% | 132.276,00 |
| 15.01.2026 | 234,48 | 238,70 | 231,85 | 235,07 | 0,55% | 96.425,00 |
| 14.01.2026 | 226,89 | 234,55 | 225,59 | 233,78 | 2,98% | 83.908,00 |
| 13.01.2026 | 230,76 | 231,50 | 224,33 | 227,02 | -1,00% | 78.841,00 |
| 12.01.2026 | 227,39 | 234,56 | 226,28 | 229,32 | 0,25% | 78.178,00 |
| 09.01.2026 | 230,28 | 234,98 | 226,12 | 228,75 | -1,30% | 60.340,00 |
| 08.01.2026 | 222,74 | 233,60 | 222,60 | 231,76 | 4,00% | 78.267,00 |
| 07.01.2026 | 226,28 | 228,62 | 220,63 | 222,85 | -1,52% | 63.846,00 |
| 06.01.2026 | 224,03 | 226,68 | 220,25 | 226,30 | 0,70% | 71.083,00 |
| 05.01.2026 | 219,00 | 227,00 | 216,00 | 224,73 | 2,68% | 59.938,00 |
| 02.01.2026 | 216,56 | 219,65 | 214,65 | 218,86 | 0,42% | 52.198,00 |
| 31.12.2025 | 218,17 | 218,99 | 214,99 | 217,94 | -0,44% | 37.354,00 |
| 30.12.2025 | 220,98 | 221,99 | 216,97 | 218,90 | -0,36% | 38.029,00 |
| 29.12.2025 | 216,49 | 220,10 | 216,11 | 219,69 | 0,70% | 38.824,00 |
| 26.12.2025 | 217,80 | 219,22 | 216,03 | 218,16 | 0,00% | 55.114,00 |
| 24.12.2025 | 214,19 | 219,64 | 214,19 | 218,16 | 1,70% | 71.630,00 |
| 23.12.2025 | 213,62 | 216,83 | 213,00 | 214,52 | -0,31% | 71.524,00 |
| 22.12.2025 | 216,80 | 219,20 | 214,00 | 215,18 | -0,61% | 46.566,00 |
| 19.12.2025 | 218,09 | 220,94 | 215,30 | 216,50 | -0,94% | 128.620,00 |
| 18.12.2025 | 220,00 | 221,13 | 215,44 | 218,56 | -0,34% | 109.906,00 |
| 17.12.2025 | 218,15 | 221,71 | 217,42 | 219,31 | 1,16% | 114.233,00 |
| 16.12.2025 | 216,07 | 218,41 | 215,01 | 216,80 | 0,25% | 44.766,00 |
| 15.12.2025 | 217,63 | 218,55 | 214,80 | 216,26 | -0,92% | 80.019,00 |
| 12.12.2025 | 217,00 | 219,61 | 216,57 | 218,26 | 0,91% | 40.576,00 |
| 11.12.2025 | 213,50 | 216,97 | 213,50 | 216,29 | 1,43% | 32.915,00 |
| 10.12.2025 | 216,24 | 216,91 | 212,03 | 213,25 | -1,27% | 54.619,00 |
| 09.12.2025 | 214,14 | 218,02 | 213,70 | 215,99 | 1,18% | 44.326,00 |
| 08.12.2025 | 212,69 | 214,08 | 210,56 | 213,47 | 0,78% | 46.811,00 |
| 05.12.2025 | 214,90 | 216,89 | 210,18 | 211,82 | -2,02% | 33.662,00 |
| 04.12.2025 | 213,74 | 217,48 | 211,72 | 216,19 | 0,17% | 48.022,00 |