7,903$
17,78%
Echtzeit-Aktienkurs American Acquisition Opportunity Inc
Bid:
Ask:
Aktienkurse zur American Acquisition Opportunity Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.11.2023 | 6,68 | 8,18 | 6,27 | 7,90 | 17,78% | 43.886,00 |
| 02.11.2023 | 6,13 | 6,99 | 6,13 | 6,71 | -1,18% | 12.914,00 |
| 01.11.2023 | 6,11 | 6,79 | 5,42 | 6,79 | 1,65% | 34.827,00 |
| 31.10.2023 | 5,98 | 7,76 | 5,38 | 6,68 | 11,52% | 60.375,00 |
| 30.10.2023 | 7,48 | 8,82 | 5,14 | 5,99 | -22,81% | 111.113,00 |
| 27.10.2023 | 11,00 | 15,50 | 7,30 | 7,76 | -26,38% | 151.054,00 |
| 26.10.2023 | 11,00 | 11,50 | 10,11 | 10,54 | 1,44% | 61.293,00 |
| 25.10.2023 | 10,45 | 10,57 | 10,00 | 10,39 | -0,76% | 16.201,00 |
| 24.10.2023 | 10,43 | 10,55 | 10,42 | 10,47 | -0,14% | 39.279,00 |
| 23.10.2023 | 10,84 | 10,84 | 10,49 | 10,49 | -3,45% | 19.114,00 |
| 20.10.2023 | 10,90 | 10,95 | 10,75 | 10,86 | 0,00% | 19.252,00 |
| 19.10.2023 | 10,90 | 10,99 | 10,77 | 10,86 | -0,32% | 27.601,00 |
| 18.10.2023 | 10,95 | 11,48 | 10,81 | 10,90 | -0,37% | 20.194,00 |
| 13.10.2023 | 10,86 | 10,94 | 10,84 | 10,94 | 0,23% | 20.458,00 |
| 12.10.2023 | 10,85 | 11,00 | 10,85 | 10,91 | -1,80% | 8.372,00 |
| 11.10.2023 | 11,11 | 11,11 | 11,00 | 11,11 | -0,71% | 14.639,00 |
| 10.10.2023 | 11,11 | 11,19 | 11,11 | 11,19 | 1,35% | 2.963,00 |
| 09.10.2023 | 11,19 | 11,20 | 11,00 | 11,04 | -0,53% | 3.060,00 |
| 06.10.2023 | 11,00 | 11,48 | 10,95 | 11,10 | 2,78% | 42.439,00 |
| 05.10.2023 | 10,85 | 10,85 | 10,80 | 10,80 | -0,46% | 1.457,00 |
| 03.10.2023 | 10,77 | 10,85 | 10,77 | 10,85 | 0,41% | 2.093,00 |
| 02.10.2023 | 10,77 | 10,81 | 10,77 | 10,81 | -0,41% | 1.303,00 |
| 28.09.2023 | 10,83 | 10,85 | 10,83 | 10,85 | 0,93% | 1.613,00 |
| 27.09.2023 | 10,75 | 10,80 | 10,75 | 10,75 | -0,46% | 4.283,00 |
| 26.09.2023 | 10,79 | 10,80 | 10,79 | 10,80 | 0,65% | 1.900,00 |
| 25.09.2023 | 10,71 | 10,75 | 10,70 | 10,73 | -0,65% | 10.456,00 |
| 22.09.2023 | 10,72 | 10,80 | 10,72 | 10,80 | 0,47% | 1.897,00 |
| 21.09.2023 | 10,72 | 10,80 | 10,70 | 10,75 | -0,46% | 4.980,00 |
| 20.09.2023 | 10,90 | 10,96 | 10,70 | 10,80 | -1,10% | 22.167,00 |
| 19.09.2023 | 10,84 | 10,95 | 10,77 | 10,92 | 1,11% | 7.106,00 |
| 18.09.2023 | 10,71 | 10,99 | 10,71 | 10,80 | 0,84% | 26.521,00 |
| 15.09.2023 | 10,71 | 10,71 | 10,71 | 10,71 | 0,00% | 185,00 |
| 14.09.2023 | 10,72 | 10,72 | 10,71 | 10,71 | 0,00% | 842,00 |
| 13.09.2023 | 10,78 | 10,78 | 10,71 | 10,71 | -1,29% | 12.769,00 |
| 12.09.2023 | 10,75 | 10,89 | 10,75 | 10,85 | 0,93% | 68.726,00 |
| 11.09.2023 | 10,76 | 10,90 | 10,75 | 10,75 | 0,94% | 4.643,00 |
| 08.09.2023 | 10,65 | 10,65 | 10,65 | 10,65 | -0,37% | 999,00 |
| 01.09.2023 | 10,75 | 10,75 | 10,69 | 10,69 | 0,38% | 4.316,00 |
| 31.08.2023 | 10,65 | 10,65 | 10,65 | 10,65 | 0,00% | 923,00 |
| 30.08.2023 | 10,70 | 10,70 | 10,65 | 10,65 | -0,47% | 1.634,00 |
| 25.08.2023 | 10,70 | 10,70 | 10,70 | 10,70 | 0,00% | 681,00 |
| 24.08.2023 | 10,70 | 10,70 | 10,70 | 10,70 | 0,00% | 700,00 |
| 22.08.2023 | 10,70 | 10,70 | 10,70 | 10,70 | -0,28% | 6.405,00 |
| 21.08.2023 | 10,74 | 10,74 | 10,73 | 10,73 | -0,19% | 4.911,00 |
| 18.08.2023 | 10,75 | 10,75 | 10,75 | 10,75 | 0,00% | 2.051,00 |
| 17.08.2023 | 10,70 | 10,75 | 10,70 | 10,75 | 0,00% | 5.603,00 |
| 16.08.2023 | 10,70 | 10,75 | 10,70 | 10,75 | 0,47% | 7.623,00 |
| 15.08.2023 | 10,70 | 10,76 | 10,70 | 10,70 | 0,00% | 13.237,00 |
| 14.08.2023 | 10,70 | 10,70 | 10,70 | 10,70 | -0,88% | 1.327,00 |
| 11.08.2023 | 10,73 | 10,80 | 10,70 | 10,80 | 0,51% | 22.506,00 |
| 10.08.2023 | 10,71 | 10,74 | 10,71 | 10,74 | 0,00% | 834,00 |
| 08.08.2023 | 10,71 | 10,74 | 10,70 | 10,74 | 0,37% | 5.928,00 |
| 07.08.2023 | 10,71 | 10,71 | 10,70 | 10,70 | -0,05% | 901,00 |
| 04.08.2023 | 10,71 | 10,71 | 10,70 | 10,71 | 0,05% | 6.254,00 |
| 03.08.2023 | 10,70 | 10,70 | 10,70 | 10,70 | 0,00% | 2.505,00 |
| 02.08.2023 | 10,71 | 10,79 | 10,70 | 10,70 | 0,00% | 50.589,00 |
| 01.08.2023 | 10,73 | 10,75 | 10,70 | 10,70 | -0,47% | 5.185,00 |
| 31.07.2023 | 10,79 | 10,80 | 10,70 | 10,75 | -0,46% | 4.496,00 |
| 28.07.2023 | 10,77 | 10,80 | 10,73 | 10,80 | 0,00% | 6.038,00 |
| 27.07.2023 | 10,79 | 10,80 | 10,77 | 10,80 | 0,26% | 9.988,00 |
| 26.07.2023 | 10,80 | 10,85 | 10,77 | 10,77 | -0,72% | 14.951,00 |
| 25.07.2023 | 10,80 | 11,15 | 10,80 | 10,85 | 0,28% | 173.689,00 |
| 24.07.2023 | 11,25 | 11,25 | 10,79 | 10,82 | -0,96% | 41.274,00 |
| 21.07.2023 | 10,31 | 10,99 | 10,30 | 10,93 | 5,97% | 286.294,00 |
| 20.07.2023 | 10,35 | 10,35 | 10,30 | 10,31 | 0,10% | 21.216,00 |
| 19.07.2023 | 10,31 | 10,31 | 10,29 | 10,30 | -0,19% | 6.515,00 |
| 18.07.2023 | 10,28 | 10,32 | 10,28 | 10,32 | 0,00% | 5.296,00 |
| 17.07.2023 | 10,44 | 10,44 | 10,26 | 10,32 | -1,63% | 51.383,00 |
| 14.07.2023 | 10,44 | 11,23 | 10,40 | 10,49 | 1,66% | 153.516,00 |
| 13.07.2023 | 10,30 | 10,45 | 10,29 | 10,32 | 0,19% | 16.607,00 |
| 06.07.2023 | 10,30 | 10,30 | 10,30 | 10,30 | 0,10% | 475,00 |
| 05.07.2023 | 10,29 | 10,29 | 10,29 | 10,29 | 0,19% | 100,00 |
| 27.06.2023 | 10,27 | 10,27 | 10,27 | 10,27 | -0,29% | 1.000,00 |
| 16.06.2023 | 10,30 | 10,30 | 10,30 | 10,30 | 0,09% | 158,00 |
| 15.06.2023 | 10,26 | 10,30 | 10,26 | 10,29 | 0,40% | 311,00 |
| 08.06.2023 | 10,20 | 10,25 | 10,20 | 10,25 | 0,39% | 10.896,00 |
| 07.06.2023 | 10,21 | 10,21 | 10,21 | 10,21 | 0,00% | 1.095,00 |
| 05.06.2023 | 10,21 | 10,21 | 10,21 | 10,21 | 0,29% | 262,00 |
| 30.05.2023 | 10,18 | 10,18 | 10,18 | 10,18 | -0,68% | 257,00 |
| 24.05.2023 | 10,25 | 10,25 | 10,25 | 10,25 | 0,49% | 250,00 |
| 22.05.2023 | 10,20 | 10,20 | 10,19 | 10,20 | 0,10% | 1.201,00 |
| 18.05.2023 | 10,19 | 10,19 | 10,19 | 10,19 | 0,00% | 1.502,00 |
| 16.05.2023 | 10,19 | 10,19 | 10,19 | 10,19 | -0,30% | 200,00 |
| 08.05.2023 | 10,18 | 10,23 | 10,18 | 10,22 | 0,30% | 28.920,00 |
| 04.05.2023 | 10,19 | 10,19 | 10,19 | 10,19 | 0,00% | 11.478,00 |
| 03.05.2023 | 10,19 | 10,19 | 10,19 | 10,19 | -0,10% | 108,00 |
| 26.04.2023 | 10,20 | 10,20 | 10,20 | 10,20 | 0,10% | 100,00 |
| 25.04.2023 | 10,19 | 10,21 | 10,19 | 10,19 | 0,39% | 14.633,00 |
| 19.04.2023 | 10,15 | 10,15 | 10,15 | 10,15 | 0,10% | 1.001,00 |
| 18.04.2023 | 10,14 | 10,15 | 10,14 | 10,14 | -0,10% | 1.642,00 |
| 14.04.2023 | 10,15 | 10,15 | 10,15 | 10,15 | 0,10% | 201,00 |
| 12.04.2023 | 10,14 | 10,14 | 10,14 | 10,14 | 0,10% | 321,00 |
| 11.04.2023 | 10,13 | 10,13 | 10,13 | 10,13 | -0,10% | 2.302,00 |
| 06.04.2023 | 10,14 | 10,15 | 10,14 | 10,14 | 0,00% | 1.549,00 |
| 05.04.2023 | 10,14 | 10,14 | 10,14 | 10,14 | 0,00% | 105,00 |
| 04.04.2023 | 10,14 | 10,14 | 10,13 | 10,14 | -0,10% | 6.600,00 |
| 03.04.2023 | 10,15 | 10,15 | 10,15 | 10,15 | -0,10% | 810,00 |
| 30.03.2023 | 10,20 | 10,20 | 10,16 | 10,16 | 0,10% | 200,00 |
| 29.03.2023 | 10,15 | 10,15 | 10,14 | 10,15 | 0,00% | 3.609,00 |
| 28.03.2023 | 10,15 | 10,15 | 10,15 | 10,15 | 0,00% | 105,00 |