11,620$
1,93%
Echtzeit-Aktienkurs Ambac Financial Group Inc.
Bid:
Ask:
Aktienkurse zur Ambac Financial Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.02.2025 | 11,58 | 11,66 | 11,45 | 11,62 | 1,93% | 971.815,00 |
| 20.02.2025 | 11,60 | 11,60 | 11,25 | 11,40 | -1,55% | 516.339,00 |
| 19.02.2025 | 11,58 | 11,62 | 11,25 | 11,58 | -0,69% | 420.396,00 |
| 18.02.2025 | 11,71 | 11,75 | 11,60 | 11,66 | 0,00% | 174.384,00 |
| 14.02.2025 | 11,78 | 11,99 | 11,39 | 11,66 | -0,09% | 244.487,00 |
| 13.02.2025 | 11,56 | 11,71 | 11,37 | 11,67 | 1,48% | 365.544,00 |
| 12.02.2025 | 11,64 | 11,78 | 11,25 | 11,50 | -2,13% | 368.996,00 |
| 11.02.2025 | 11,65 | 11,96 | 11,60 | 11,75 | 0,77% | 485.832,00 |
| 10.02.2025 | 11,57 | 11,69 | 11,41 | 11,66 | 1,66% | 430.502,00 |
| 07.02.2025 | 11,70 | 11,70 | 11,44 | 11,47 | -1,80% | 276.389,00 |
| 06.02.2025 | 11,78 | 11,78 | 11,45 | 11,68 | 0,69% | 372.617,00 |
| 05.02.2025 | 11,65 | 11,71 | 11,49 | 11,60 | 0,87% | 427.156,00 |
| 04.02.2025 | 11,53 | 11,64 | 11,39 | 11,50 | 0,44% | 252.178,00 |
| 03.02.2025 | 11,42 | 11,61 | 11,35 | 11,45 | -1,55% | 300.855,00 |
| 31.01.2025 | 11,66 | 11,66 | 11,42 | 11,63 | 1,13% | 375.907,00 |
| 30.01.2025 | 11,67 | 11,72 | 11,47 | 11,50 | 0,00% | 262.815,00 |
| 29.01.2025 | 11,43 | 11,58 | 11,27 | 11,50 | 0,35% | 260.394,00 |
| 28.01.2025 | 11,46 | 11,57 | 11,28 | 11,46 | 0,09% | 395.817,00 |
| 27.01.2025 | 11,36 | 11,69 | 11,23 | 11,45 | 2,05% | 383.693,00 |
| 24.01.2025 | 11,27 | 11,35 | 11,12 | 11,22 | -0,27% | 274.914,00 |
| 23.01.2025 | 11,34 | 11,34 | 11,14 | 11,25 | -0,44% | 295.695,00 |
| 22.01.2025 | 11,40 | 11,54 | 11,09 | 11,30 | -1,22% | 533.466,00 |
| 21.01.2025 | 11,63 | 11,67 | 11,43 | 11,44 | 0,18% | 285.568,00 |
| 17.01.2025 | 11,57 | 11,65 | 11,23 | 11,42 | -0,26% | 547.489,00 |
| 16.01.2025 | 11,45 | 11,55 | 11,30 | 11,45 | 0,26% | 437.048,00 |
| 15.01.2025 | 11,76 | 11,80 | 11,33 | 11,42 | 0,62% | 455.434,00 |
| 14.01.2025 | 10,93 | 11,48 | 10,93 | 11,35 | 2,81% | 447.312,00 |
| 13.01.2025 | 10,82 | 11,17 | 10,72 | 11,04 | 1,47% | 546.708,00 |
| 10.01.2025 | 11,53 | 11,53 | 10,67 | 10,88 | -6,13% | 940.590,00 |
| 08.01.2025 | 11,78 | 11,78 | 11,38 | 11,59 | -2,19% | 500.636,00 |
| 07.01.2025 | 11,93 | 12,23 | 11,70 | 11,85 | -0,92% | 535.342,00 |
| 06.01.2025 | 12,40 | 12,40 | 11,95 | 11,96 | -3,00% | 572.596,00 |
| 03.01.2025 | 12,53 | 12,56 | 12,33 | 12,33 | -0,64% | 271.940,00 |
| 02.01.2025 | 12,78 | 12,84 | 12,33 | 12,41 | -1,90% | 414.946,00 |
| 31.12.2024 | 12,50 | 12,71 | 12,48 | 12,65 | 1,93% | 954.022,00 |
| 30.12.2024 | 12,34 | 12,52 | 12,17 | 12,41 | 0,57% | 309.447,00 |
| 27.12.2024 | 12,46 | 12,66 | 12,21 | 12,34 | -0,64% | 616.208,00 |
| 26.12.2024 | 12,21 | 12,49 | 12,21 | 12,42 | 0,81% | 255.782,00 |
| 24.12.2024 | 12,05 | 12,37 | 12,05 | 12,32 | 2,67% | 205.016,00 |
| 23.12.2024 | 12,15 | 12,17 | 11,89 | 12,00 | -1,40% | 397.797,00 |
| 20.12.2024 | 12,11 | 12,65 | 12,02 | 12,17 | -0,08% | 2.001.576,00 |
| 19.12.2024 | 12,45 | 12,60 | 12,11 | 12,18 | -0,33% | 730.011,00 |
| 18.12.2024 | 13,31 | 13,44 | 12,10 | 12,22 | -7,77% | 964.790,00 |
| 17.12.2024 | 13,55 | 13,55 | 13,15 | 13,25 | -2,21% | 773.810,00 |
| 16.12.2024 | 13,21 | 13,61 | 13,06 | 13,55 | 1,12% | 806.798,00 |
| 13.12.2024 | 13,25 | 13,64 | 13,22 | 13,40 | 1,36% | 702.689,00 |
| 12.12.2024 | 13,19 | 13,44 | 13,01 | 13,22 | 0,00% | 628.144,00 |
| 11.12.2024 | 13,15 | 13,35 | 12,89 | 13,22 | 0,99% | 861.934,00 |
| 10.12.2024 | 12,43 | 13,16 | 12,27 | 13,09 | 4,97% | 784.517,00 |
| 09.12.2024 | 12,83 | 12,83 | 12,27 | 12,47 | -1,50% | 479.383,00 |
| 06.12.2024 | 13,09 | 13,09 | 12,49 | 12,66 | -1,25% | 312.922,00 |
| 05.12.2024 | 12,86 | 13,09 | 12,72 | 12,82 | 0,23% | 337.552,00 |
| 04.12.2024 | 12,70 | 12,82 | 12,58 | 12,79 | 0,55% | 279.031,00 |
| 03.12.2024 | 12,81 | 12,82 | 12,51 | 12,72 | -0,70% | 295.926,00 |
| 02.12.2024 | 12,76 | 12,97 | 12,50 | 12,81 | -0,23% | 453.348,00 |
| 29.11.2024 | 12,81 | 12,87 | 12,66 | 12,84 | 1,10% | 298.005,00 |
| 27.11.2024 | 12,76 | 12,91 | 12,68 | 12,70 | -0,16% | 329.540,00 |
| 26.11.2024 | 12,75 | 12,78 | 12,48 | 12,72 | -0,78% | 422.015,00 |
| 25.11.2024 | 12,75 | 13,03 | 12,69 | 12,82 | 2,15% | 618.292,00 |
| 22.11.2024 | 12,35 | 12,67 | 12,32 | 12,55 | 1,37% | 507.633,00 |
| 20.11.2024 | 12,32 | 12,59 | 12,27 | 12,38 | 0,49% | 566.765,00 |
| 19.11.2024 | 12,26 | 12,47 | 12,16 | 12,32 | -0,96% | 511.560,00 |
| 18.11.2024 | 12,23 | 12,71 | 12,21 | 12,44 | 0,81% | 734.665,00 |
| 15.11.2024 | 12,27 | 12,60 | 12,17 | 12,34 | 1,98% | 815.183,00 |
| 14.11.2024 | 12,89 | 12,98 | 11,93 | 12,10 | -6,13% | 1.283.386,00 |
| 13.11.2024 | 13,25 | 13,25 | 11,79 | 12,89 | 10,17% | 2.783.011,00 |
| 12.11.2024 | 11,57 | 11,75 | 11,52 | 11,70 | 0,78% | 642.758,00 |
| 11.11.2024 | 11,58 | 11,85 | 11,50 | 11,61 | 1,75% | 594.174,00 |
| 08.11.2024 | 11,30 | 11,41 | 11,26 | 11,41 | 0,97% | 602.145,00 |
| 07.11.2024 | 11,62 | 11,66 | 11,27 | 11,30 | -2,92% | 423.429,00 |
| 06.11.2024 | 11,93 | 11,97 | 11,56 | 11,64 | 3,47% | 679.929,00 |
| 05.11.2024 | 11,21 | 11,31 | 10,87 | 11,25 | 0,36% | 581.704,00 |
| 04.11.2024 | 11,18 | 11,47 | 11,16 | 11,21 | 0,00% | 431.061,00 |
| 01.11.2024 | 11,35 | 11,53 | 11,12 | 11,21 | -0,88% | 747.842,00 |
| 31.10.2024 | 11,45 | 11,55 | 11,24 | 11,31 | -1,65% | 588.478,00 |
| 30.10.2024 | 11,44 | 11,61 | 11,41 | 11,50 | 0,35% | 316.244,00 |
| 29.10.2024 | 11,29 | 11,60 | 11,29 | 11,46 | 0,17% | 421.810,00 |
| 28.10.2024 | 11,40 | 11,65 | 11,31 | 11,44 | 0,79% | 255.383,00 |
| 25.10.2024 | 11,64 | 11,66 | 11,15 | 11,35 | -1,99% | 444.330,00 |
| 24.10.2024 | 11,50 | 11,66 | 11,46 | 11,58 | 0,70% | 300.910,00 |
| 23.10.2024 | 11,65 | 11,74 | 11,43 | 11,50 | -2,04% | 302.022,00 |
| 22.10.2024 | 11,68 | 11,83 | 11,41 | 11,74 | -0,09% | 375.589,00 |
| 21.10.2024 | 11,97 | 12,09 | 11,65 | 11,75 | -2,08% | 438.388,00 |
| 18.10.2024 | 11,99 | 12,19 | 11,81 | 12,00 | 0,25% | 600.801,00 |
| 17.10.2024 | 12,00 | 12,08 | 11,83 | 11,97 | 0,17% | 369.767,00 |
| 16.10.2024 | 11,72 | 12,06 | 11,72 | 11,95 | 2,05% | 413.426,00 |
| 15.10.2024 | 11,60 | 11,93 | 11,60 | 11,71 | 0,95% | 403.003,00 |
| 14.10.2024 | 11,26 | 11,75 | 11,26 | 11,60 | 3,11% | 562.023,00 |
| 11.10.2024 | 11,06 | 11,29 | 11,06 | 11,25 | 1,63% | 422.038,00 |
| 10.10.2024 | 11,08 | 11,26 | 11,02 | 11,07 | 0,00% | 412.393,00 |
| 09.10.2024 | 10,91 | 11,20 | 10,91 | 11,07 | 0,91% | 305.027,00 |
| 08.10.2024 | 10,96 | 11,17 | 10,93 | 10,97 | -0,27% | 324.268,00 |
| 07.10.2024 | 11,10 | 11,20 | 10,83 | 11,00 | -1,35% | 481.376,00 |
| 04.10.2024 | 11,25 | 11,35 | 11,10 | 11,15 | 0,18% | 412.944,00 |
| 03.10.2024 | 11,22 | 11,33 | 11,11 | 11,13 | -1,59% | 266.712,00 |
| 02.10.2024 | 11,24 | 11,45 | 11,23 | 11,31 | 0,89% | 455.878,00 |
| 01.10.2024 | 11,12 | 11,33 | 10,99 | 11,21 | 0,00% | 604.549,00 |
| 30.09.2024 | 11,46 | 11,46 | 11,09 | 11,21 | -0,18% | 834.232,00 |
| 27.09.2024 | 11,36 | 11,48 | 11,04 | 11,23 | 0,36% | 1.110.990,00 |
| 26.09.2024 | 11,27 | 11,35 | 11,13 | 11,19 | 0,09% | 468.529,00 |