12,170$
-0,08%
Echtzeit-Aktienkurs Ambac Financial Group Inc.
Bid:
Ask:
Aktienkurse zur Ambac Financial Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.12.2024 | 12,11 | 12,65 | 12,02 | 12,17 | -0,08% | 2.001.576,00 |
| 19.12.2024 | 12,45 | 12,60 | 12,11 | 12,18 | -0,33% | 730.011,00 |
| 18.12.2024 | 13,31 | 13,44 | 12,10 | 12,22 | -7,77% | 964.790,00 |
| 17.12.2024 | 13,55 | 13,55 | 13,15 | 13,25 | -2,21% | 773.810,00 |
| 16.12.2024 | 13,21 | 13,61 | 13,06 | 13,55 | 1,12% | 806.798,00 |
| 13.12.2024 | 13,25 | 13,64 | 13,22 | 13,40 | 1,36% | 702.689,00 |
| 12.12.2024 | 13,19 | 13,44 | 13,01 | 13,22 | 0,00% | 628.144,00 |
| 11.12.2024 | 13,15 | 13,35 | 12,89 | 13,22 | 0,99% | 861.934,00 |
| 10.12.2024 | 12,43 | 13,16 | 12,27 | 13,09 | 4,97% | 784.517,00 |
| 09.12.2024 | 12,83 | 12,83 | 12,27 | 12,47 | -1,50% | 479.383,00 |
| 06.12.2024 | 13,09 | 13,09 | 12,49 | 12,66 | -1,25% | 312.922,00 |
| 05.12.2024 | 12,86 | 13,09 | 12,72 | 12,82 | 0,23% | 337.552,00 |
| 04.12.2024 | 12,70 | 12,82 | 12,58 | 12,79 | 0,55% | 279.031,00 |
| 03.12.2024 | 12,81 | 12,82 | 12,51 | 12,72 | -0,70% | 295.926,00 |
| 02.12.2024 | 12,76 | 12,97 | 12,50 | 12,81 | -0,23% | 453.348,00 |
| 29.11.2024 | 12,81 | 12,87 | 12,66 | 12,84 | 1,10% | 298.005,00 |
| 27.11.2024 | 12,76 | 12,91 | 12,68 | 12,70 | -0,16% | 329.540,00 |
| 26.11.2024 | 12,75 | 12,78 | 12,48 | 12,72 | -0,78% | 422.015,00 |
| 25.11.2024 | 12,75 | 13,03 | 12,69 | 12,82 | 2,15% | 618.292,00 |
| 22.11.2024 | 12,35 | 12,67 | 12,32 | 12,55 | 1,37% | 507.633,00 |
| 20.11.2024 | 12,32 | 12,59 | 12,27 | 12,38 | 0,49% | 566.765,00 |
| 19.11.2024 | 12,26 | 12,47 | 12,16 | 12,32 | -0,96% | 511.560,00 |
| 18.11.2024 | 12,23 | 12,71 | 12,21 | 12,44 | 0,81% | 734.665,00 |
| 15.11.2024 | 12,27 | 12,60 | 12,17 | 12,34 | 1,98% | 815.183,00 |
| 14.11.2024 | 12,89 | 12,98 | 11,93 | 12,10 | -6,13% | 1.283.386,00 |
| 13.11.2024 | 13,25 | 13,25 | 11,79 | 12,89 | 10,17% | 2.783.011,00 |
| 12.11.2024 | 11,57 | 11,75 | 11,52 | 11,70 | 0,78% | 642.758,00 |
| 11.11.2024 | 11,58 | 11,85 | 11,50 | 11,61 | 1,75% | 594.174,00 |
| 08.11.2024 | 11,30 | 11,41 | 11,26 | 11,41 | 0,97% | 602.145,00 |
| 07.11.2024 | 11,62 | 11,66 | 11,27 | 11,30 | -2,92% | 423.429,00 |
| 06.11.2024 | 11,93 | 11,97 | 11,56 | 11,64 | 3,47% | 679.929,00 |
| 05.11.2024 | 11,21 | 11,31 | 10,87 | 11,25 | 0,36% | 581.704,00 |
| 04.11.2024 | 11,18 | 11,47 | 11,16 | 11,21 | 0,00% | 431.061,00 |
| 01.11.2024 | 11,35 | 11,53 | 11,12 | 11,21 | -0,88% | 747.842,00 |
| 31.10.2024 | 11,45 | 11,55 | 11,24 | 11,31 | -1,65% | 588.478,00 |
| 30.10.2024 | 11,44 | 11,61 | 11,41 | 11,50 | 0,35% | 316.244,00 |
| 29.10.2024 | 11,29 | 11,60 | 11,29 | 11,46 | 0,17% | 421.810,00 |
| 28.10.2024 | 11,40 | 11,65 | 11,31 | 11,44 | 0,79% | 255.383,00 |
| 25.10.2024 | 11,64 | 11,66 | 11,15 | 11,35 | -1,99% | 444.330,00 |
| 24.10.2024 | 11,50 | 11,66 | 11,46 | 11,58 | 0,70% | 300.910,00 |
| 23.10.2024 | 11,65 | 11,74 | 11,43 | 11,50 | -2,04% | 302.022,00 |
| 22.10.2024 | 11,68 | 11,83 | 11,41 | 11,74 | -0,09% | 375.589,00 |
| 21.10.2024 | 11,97 | 12,09 | 11,65 | 11,75 | -2,08% | 438.388,00 |
| 18.10.2024 | 11,99 | 12,19 | 11,81 | 12,00 | 0,25% | 600.801,00 |
| 17.10.2024 | 12,00 | 12,08 | 11,83 | 11,97 | 0,17% | 369.767,00 |
| 16.10.2024 | 11,72 | 12,06 | 11,72 | 11,95 | 2,05% | 413.426,00 |
| 15.10.2024 | 11,60 | 11,93 | 11,60 | 11,71 | 0,95% | 403.003,00 |
| 14.10.2024 | 11,26 | 11,75 | 11,26 | 11,60 | 3,11% | 562.023,00 |
| 11.10.2024 | 11,06 | 11,29 | 11,06 | 11,25 | 1,63% | 422.038,00 |
| 10.10.2024 | 11,08 | 11,26 | 11,02 | 11,07 | 0,00% | 412.393,00 |
| 09.10.2024 | 10,91 | 11,20 | 10,91 | 11,07 | 0,91% | 305.027,00 |
| 08.10.2024 | 10,96 | 11,17 | 10,93 | 10,97 | -0,27% | 324.268,00 |
| 07.10.2024 | 11,10 | 11,20 | 10,83 | 11,00 | -1,35% | 481.376,00 |
| 04.10.2024 | 11,25 | 11,35 | 11,10 | 11,15 | 0,18% | 412.944,00 |
| 03.10.2024 | 11,22 | 11,33 | 11,11 | 11,13 | -1,59% | 266.712,00 |
| 02.10.2024 | 11,24 | 11,45 | 11,23 | 11,31 | 0,89% | 455.878,00 |
| 01.10.2024 | 11,12 | 11,33 | 10,99 | 11,21 | 0,00% | 604.549,00 |
| 30.09.2024 | 11,46 | 11,46 | 11,09 | 11,21 | -0,18% | 834.232,00 |
| 27.09.2024 | 11,36 | 11,48 | 11,04 | 11,23 | 0,36% | 1.110.990,00 |
| 26.09.2024 | 11,27 | 11,35 | 11,13 | 11,19 | 0,09% | 468.529,00 |
| 25.09.2024 | 11,15 | 11,21 | 10,92 | 11,18 | -0,09% | 491.579,00 |
| 24.09.2024 | 11,17 | 11,28 | 11,06 | 11,19 | 0,45% | 494.465,00 |
| 23.09.2024 | 11,29 | 11,34 | 11,03 | 11,14 | -2,02% | 465.231,00 |
| 20.09.2024 | 11,65 | 11,71 | 11,23 | 11,37 | -2,90% | 1.286.482,00 |
| 19.09.2024 | 11,86 | 11,91 | 11,42 | 11,71 | 0,26% | 595.019,00 |
| 18.09.2024 | 12,13 | 12,23 | 11,50 | 11,68 | 4,57% | 1.043.494,00 |
| 17.09.2024 | 11,17 | 11,42 | 11,14 | 11,17 | 0,63% | 378.641,00 |
| 16.09.2024 | 11,13 | 11,25 | 11,02 | 11,10 | 0,63% | 309.416,00 |
| 13.09.2024 | 10,94 | 11,15 | 10,90 | 11,03 | 2,51% | 414.076,00 |
| 12.09.2024 | 10,72 | 10,94 | 10,62 | 10,76 | 0,94% | 373.007,00 |
| 11.09.2024 | 10,55 | 10,70 | 10,28 | 10,66 | 0,38% | 345.006,00 |
| 10.09.2024 | 10,71 | 10,83 | 10,52 | 10,62 | -0,38% | 458.584,00 |
| 09.09.2024 | 10,73 | 10,85 | 10,42 | 10,66 | -1,11% | 618.081,00 |
| 06.09.2024 | 10,85 | 11,09 | 10,60 | 10,78 | -0,46% | 536.335,00 |
| 05.09.2024 | 11,49 | 11,56 | 10,83 | 10,83 | -5,00% | 643.050,00 |
| 04.09.2024 | 11,53 | 11,71 | 11,35 | 11,40 | -1,13% | 256.725,00 |
| 03.09.2024 | 11,60 | 11,79 | 11,15 | 11,53 | -1,45% | 459.667,00 |
| 30.08.2024 | 11,72 | 11,79 | 11,59 | 11,70 | 0,17% | 316.168,00 |
| 29.08.2024 | 11,37 | 11,71 | 11,29 | 11,68 | 3,27% | 284.333,00 |
| 28.08.2024 | 11,33 | 11,44 | 11,09 | 11,31 | -0,09% | 393.736,00 |
| 27.08.2024 | 11,36 | 11,50 | 11,17 | 11,32 | -1,22% | 362.022,00 |
| 26.08.2024 | 11,64 | 11,64 | 11,44 | 11,46 | -0,35% | 272.383,00 |
| 23.08.2024 | 11,37 | 11,68 | 11,33 | 11,50 | 2,13% | 345.076,00 |
| 22.08.2024 | 11,34 | 11,45 | 11,22 | 11,26 | -1,23% | 343.284,00 |
| 21.08.2024 | 11,31 | 11,43 | 11,22 | 11,40 | 1,24% | 279.239,00 |
| 20.08.2024 | 11,34 | 11,47 | 11,25 | 11,26 | -0,62% | 347.256,00 |
| 19.08.2024 | 11,45 | 11,57 | 11,27 | 11,33 | 0,27% | 339.229,00 |
| 16.08.2024 | 11,28 | 11,39 | 11,09 | 11,30 | -0,26% | 523.555,00 |
| 15.08.2024 | 11,16 | 11,36 | 10,99 | 11,33 | 3,19% | 518.346,00 |
| 14.08.2024 | 11,00 | 11,14 | 10,89 | 10,98 | -0,18% | 355.153,00 |
| 13.08.2024 | 11,20 | 11,22 | 10,92 | 11,00 | -0,63% | 399.954,00 |
| 12.08.2024 | 11,19 | 11,46 | 11,00 | 11,07 | -0,98% | 447.692,00 |
| 09.08.2024 | 11,25 | 11,41 | 10,83 | 11,18 | 5,67% | 1.206.187,00 |
| 08.08.2024 | 10,58 | 10,90 | 10,25 | 10,58 | 0,47% | 649.663,00 |
| 07.08.2024 | 10,60 | 11,25 | 10,39 | 10,53 | 1,25% | 910.232,00 |
| 06.08.2024 | 12,10 | 12,16 | 10,12 | 10,40 | -10,88% | 1.402.948,00 |
| 05.08.2024 | 11,75 | 11,80 | 11,32 | 11,67 | -4,19% | 703.901,00 |
| 02.08.2024 | 12,14 | 12,36 | 11,95 | 12,18 | -2,40% | 314.359,00 |
| 01.08.2024 | 13,10 | 13,23 | 12,35 | 12,48 | -5,38% | 652.422,00 |
| 31.07.2024 | 12,93 | 13,23 | 12,87 | 13,19 | 1,77% | 564.658,00 |