18,360$
3,61%
Echtzeit-Aktienkurs Amylyx Pharmaceuticals Inc
Bid:
Ask:
Aktienkurse zur Amylyx Pharmaceuticals Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.04.2026 | 18,11 | 18,61 | 17,75 | 18,36 | 3,61% | 1.541.809,00 |
| 16.04.2026 | 17,06 | 17,91 | 16,84 | 17,72 | 3,50% | 2.376.750,00 |
| 15.04.2026 | 16,93 | 17,16 | 16,59 | 17,12 | 1,18% | 816.044,00 |
| 14.04.2026 | 16,60 | 17,33 | 16,49 | 16,92 | 2,86% | 851.516,00 |
| 13.04.2026 | 16,26 | 16,66 | 16,05 | 16,45 | 0,55% | 974.367,00 |
| 10.04.2026 | 17,36 | 17,36 | 16,34 | 16,36 | -5,54% | 847.452,00 |
| 09.04.2026 | 16,60 | 17,36 | 16,51 | 17,32 | 2,36% | 1.191.503,00 |
| 08.04.2026 | 16,76 | 17,06 | 16,26 | 16,92 | 4,00% | 1.529.957,00 |
| 07.04.2026 | 15,68 | 16,30 | 15,51 | 16,27 | 2,84% | 1.351.611,00 |
| 06.04.2026 | 14,94 | 16,20 | 14,90 | 15,82 | 5,82% | 2.463.898,00 |
| 02.04.2026 | 14,03 | 15,23 | 13,93 | 14,95 | 4,18% | 1.285.859,00 |
| 01.04.2026 | 14,17 | 14,66 | 13,88 | 14,35 | 3,27% | 833.903,00 |
| 31.03.2026 | 12,93 | 14,14 | 12,91 | 13,90 | 8,89% | 1.245.401,00 |
| 30.03.2026 | 13,48 | 13,79 | 12,68 | 12,76 | -5,90% | 991.608,00 |
| 27.03.2026 | 13,44 | 13,84 | 13,32 | 13,56 | 0,52% | 1.212.059,00 |
| 26.03.2026 | 13,57 | 13,88 | 13,42 | 13,49 | -2,46% | 735.178,00 |
| 25.03.2026 | 13,93 | 14,27 | 13,77 | 13,83 | 1,39% | 1.059.293,00 |
| 24.03.2026 | 13,38 | 13,70 | 13,20 | 13,64 | 0,59% | 935.347,00 |
| 23.03.2026 | 14,17 | 14,44 | 13,52 | 13,56 | -1,81% | 895.759,00 |
| 20.03.2026 | 14,13 | 14,35 | 13,69 | 13,81 | -1,71% | 1.548.924,00 |
| 19.03.2026 | 13,91 | 14,37 | 13,65 | 14,05 | 1,81% | 606.245,00 |
| 18.03.2026 | 14,15 | 14,16 | 13,69 | 13,80 | -3,43% | 602.192,00 |
| 17.03.2026 | 14,31 | 14,47 | 14,17 | 14,29 | -0,63% | 520.089,00 |
| 16.03.2026 | 14,19 | 14,79 | 14,11 | 14,38 | 2,79% | 629.549,00 |
| 13.03.2026 | 14,50 | 15,01 | 13,78 | 13,99 | -2,71% | 759.015,00 |
| 12.03.2026 | 14,25 | 14,53 | 13,55 | 14,38 | -3,68% | 988.597,00 |
| 11.03.2026 | 14,75 | 15,26 | 14,41 | 14,93 | -0,40% | 728.175,00 |
| 10.03.2026 | 14,31 | 15,19 | 13,96 | 14,99 | 4,68% | 788.831,00 |
| 09.03.2026 | 13,77 | 14,33 | 13,53 | 14,32 | 3,39% | 798.467,00 |
| 06.03.2026 | 13,82 | 14,37 | 13,67 | 13,85 | -1,63% | 1.146.728,00 |
| 05.03.2026 | 14,88 | 14,88 | 13,80 | 14,08 | -6,45% | 1.295.890,00 |
| 04.03.2026 | 14,07 | 15,25 | 13,92 | 15,05 | 6,66% | 1.284.584,00 |
| 03.03.2026 | 15,42 | 15,70 | 13,75 | 14,11 | -7,78% | 1.356.676,00 |
| 02.03.2026 | 14,95 | 15,48 | 14,40 | 15,30 | 0,86% | 1.708.726,00 |
| 27.02.2026 | 15,00 | 15,43 | 15,00 | 15,17 | -0,59% | 1.118.802,00 |
| 26.02.2026 | 14,54 | 15,32 | 14,16 | 15,26 | 6,19% | 1.062.402,00 |
| 25.02.2026 | 14,84 | 14,99 | 14,29 | 14,37 | -2,31% | 591.829,00 |
| 24.02.2026 | 13,90 | 14,82 | 13,90 | 14,71 | 5,00% | 1.307.609,00 |
| 20.02.2026 | 14,45 | 14,49 | 13,63 | 14,01 | -0,14% | 718.021,00 |
| 19.02.2026 | 13,90 | 14,12 | 13,61 | 14,03 | -0,43% | 740.159,00 |
| 18.02.2026 | 13,99 | 14,62 | 13,83 | 14,09 | -0,28% | 469.145,00 |
| 17.02.2026 | 14,00 | 14,70 | 13,87 | 14,13 | 0,07% | 599.610,00 |
| 13.02.2026 | 14,00 | 14,45 | 13,82 | 14,12 | 0,36% | 621.275,00 |
| 12.02.2026 | 14,47 | 14,74 | 13,91 | 14,07 | -1,95% | 680.192,00 |
| 11.02.2026 | 14,91 | 15,08 | 13,95 | 14,35 | -3,69% | 490.243,00 |
| 10.02.2026 | 14,86 | 15,11 | 14,56 | 14,90 | 4,78% | 753.381,00 |
| 09.02.2026 | 13,95 | 14,25 | 13,58 | 14,22 | 1,72% | 494.393,00 |
| 06.02.2026 | 13,35 | 14,08 | 13,27 | 13,98 | 7,51% | 933.705,00 |
| 05.02.2026 | 13,76 | 14,19 | 12,94 | 13,00 | -6,39% | 935.320,00 |
| 04.02.2026 | 14,55 | 14,66 | 13,67 | 13,89 | -4,14% | 800.066,00 |
| 03.02.2026 | 14,73 | 15,53 | 14,17 | 14,49 | -1,23% | 1.405.131,00 |
| 02.02.2026 | 14,29 | 15,00 | 14,29 | 14,67 | 2,66% | 1.164.787,00 |
| 30.01.2026 | 14,76 | 15,00 | 14,04 | 14,29 | -3,77% | 2.260.494,00 |
| 29.01.2026 | 14,42 | 14,94 | 14,21 | 14,85 | 2,38% | 1.502.809,00 |
| 28.01.2026 | 15,48 | 15,70 | 14,47 | 14,51 | -6,24% | 971.464,00 |
| 27.01.2026 | 15,00 | 15,79 | 14,85 | 15,47 | 3,06% | 1.671.669,00 |
| 26.01.2026 | 15,60 | 15,62 | 14,92 | 15,01 | -7,57% | 1.529.628,00 |
| 22.01.2026 | 17,00 | 17,49 | 16,14 | 16,24 | -4,08% | 2.147.144,00 |
| 21.01.2026 | 16,34 | 17,20 | 16,15 | 16,93 | 2,36% | 3.601.105,00 |
| 20.01.2026 | 14,15 | 16,80 | 13,98 | 16,54 | 15,66% | 4.042.182,00 |
| 16.01.2026 | 13,56 | 14,65 | 13,45 | 14,30 | 5,77% | 1.714.539,00 |
| 15.01.2026 | 14,13 | 14,26 | 13,22 | 13,52 | -3,91% | 2.362.397,00 |
| 14.01.2026 | 12,61 | 14,12 | 12,59 | 14,07 | 11,67% | 1.796.051,00 |
| 13.01.2026 | 12,38 | 12,62 | 12,09 | 12,60 | 1,69% | 1.154.903,00 |
| 12.01.2026 | 12,22 | 12,47 | 12,19 | 12,39 | 1,47% | 1.041.080,00 |
| 09.01.2026 | 11,88 | 12,50 | 11,77 | 12,21 | 3,21% | 1.200.070,00 |
| 08.01.2026 | 12,17 | 12,17 | 11,46 | 11,83 | -1,33% | 1.420.724,00 |
| 07.01.2026 | 11,45 | 12,19 | 11,42 | 11,99 | 5,36% | 1.457.083,00 |
| 06.01.2026 | 11,30 | 11,42 | 10,88 | 11,38 | -0,09% | 2.082.736,00 |
| 05.01.2026 | 11,37 | 11,48 | 10,83 | 11,39 | -0,26% | 2.101.027,00 |
| 02.01.2026 | 12,00 | 12,11 | 11,06 | 11,42 | -5,46% | 2.123.563,00 |
| 31.12.2025 | 12,02 | 12,19 | 11,78 | 12,08 | 0,67% | 1.964.058,00 |
| 30.12.2025 | 12,22 | 12,43 | 11,92 | 12,00 | -1,56% | 1.374.657,00 |
| 29.12.2025 | 12,29 | 12,50 | 12,07 | 12,19 | -1,14% | 1.018.922,00 |
| 26.12.2025 | 12,39 | 12,55 | 12,15 | 12,33 | -1,28% | 819.207,00 |
| 24.12.2025 | 12,60 | 12,68 | 12,26 | 12,49 | 1,46% | 671.572,00 |
| 23.12.2025 | 12,45 | 12,80 | 12,17 | 12,31 | -1,52% | 1.297.890,00 |
| 22.12.2025 | 12,20 | 12,60 | 11,92 | 12,50 | 3,99% | 1.585.728,00 |
| 19.12.2025 | 11,94 | 12,36 | 11,90 | 12,02 | 0,84% | 6.097.816,00 |
| 18.12.2025 | 11,93 | 12,17 | 11,79 | 11,92 | 0,34% | 1.362.357,00 |
| 17.12.2025 | 12,31 | 12,57 | 11,69 | 11,88 | -3,49% | 1.668.794,00 |
| 16.12.2025 | 12,67 | 12,93 | 12,16 | 12,31 | -1,99% | 1.201.762,00 |
| 15.12.2025 | 13,25 | 13,41 | 12,41 | 12,56 | -4,12% | 1.505.271,00 |
| 12.12.2025 | 13,15 | 13,44 | 12,92 | 13,10 | 0,23% | 785.574,00 |
| 11.12.2025 | 13,24 | 13,38 | 12,69 | 13,07 | -1,21% | 1.554.262,00 |
| 10.12.2025 | 13,25 | 13,40 | 12,78 | 13,23 | -0,08% | 1.246.118,00 |
| 09.12.2025 | 13,73 | 13,93 | 13,12 | 13,24 | -3,22% | 1.427.825,00 |
| 08.12.2025 | 14,29 | 14,76 | 13,65 | 13,68 | -3,66% | 1.036.728,00 |
| 05.12.2025 | 14,54 | 15,06 | 14,09 | 14,20 | -2,00% | 1.105.639,00 |
| 04.12.2025 | 14,07 | 14,64 | 13,92 | 14,49 | 1,97% | 774.783,00 |
| 03.12.2025 | 13,80 | 14,47 | 13,50 | 14,21 | 3,35% | 991.536,00 |
| 02.12.2025 | 14,23 | 14,33 | 13,56 | 13,75 | -3,44% | 656.265,00 |
| 01.12.2025 | 14,67 | 14,91 | 14,00 | 14,24 | -4,94% | 975.135,00 |
| 28.11.2025 | 15,12 | 15,24 | 14,70 | 14,98 | -0,13% | 421.341,00 |
| 26.11.2025 | 14,86 | 15,14 | 14,67 | 15,00 | 0,81% | 955.602,00 |
| 25.11.2025 | 14,75 | 15,21 | 14,48 | 14,88 | 0,40% | 890.286,00 |
| 24.11.2025 | 14,87 | 15,39 | 14,65 | 14,82 | 9,17% | 3.184.328,00 |
| 20.11.2025 | 14,56 | 14,94 | 13,52 | 13,58 | -5,33% | 1.030.503,00 |
| 19.11.2025 | 13,97 | 15,09 | 13,90 | 14,34 | 2,80% | 1.481.244,00 |
| 18.11.2025 | 13,85 | 14,12 | 13,41 | 13,95 | -0,29% | 1.288.509,00 |