20,750$
5,17%
Echtzeit-Aktienkurs Amylyx Pharmaceuticals
Bid:
Ask:
Aktienkurse zur Amylyx Pharmaceuticals Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 19,69 | 20,94 | 19,31 | 20,75 | 5,17% | 3.537.655,00 |
| 29.07.2026 | 19,50 | 20,21 | 19,05 | 19,73 | 0,95% | 2.053.775,00 |
| 28.07.2026 | 19,79 | 19,99 | 18,91 | 19,55 | 0,39% | 3.409.382,00 |
| 27.07.2026 | 18,50 | 19,60 | 18,08 | 19,47 | 5,76% | 2.578.884,00 |
| 24.07.2026 | 17,61 | 18,42 | 17,22 | 18,41 | 4,72% | 1.481.945,00 |
| 23.07.2026 | 17,17 | 18,04 | 17,00 | 17,58 | -0,62% | 815.925,00 |
| 22.07.2026 | 18,33 | 18,65 | 17,69 | 17,69 | -4,38% | 1.561.805,00 |
| 21.07.2026 | 17,44 | 18,86 | 17,38 | 18,50 | 6,02% | 2.712.807,00 |
| 20.07.2026 | 18,00 | 18,53 | 17,44 | 17,45 | -1,63% | 1.358.134,00 |
| 17.07.2026 | 16,70 | 18,08 | 16,52 | 17,74 | 4,23% | 1.254.027,00 |
| 16.07.2026 | 17,75 | 17,93 | 16,80 | 17,02 | -4,27% | 937.525,00 |
| 15.07.2026 | 18,36 | 18,36 | 17,31 | 17,78 | -2,31% | 1.012.341,00 |
| 14.07.2026 | 17,48 | 18,54 | 17,11 | 18,20 | 4,66% | 1.942.288,00 |
| 13.07.2026 | 17,51 | 17,52 | 16,96 | 17,39 | -2,14% | 1.466.151,00 |
| 10.07.2026 | 18,34 | 18,34 | 17,15 | 17,77 | -3,29% | 1.061.259,00 |
| 09.07.2026 | 18,02 | 18,51 | 17,99 | 18,38 | 2,77% | 929.416,00 |
| 08.07.2026 | 18,15 | 18,54 | 17,42 | 17,88 | -1,60% | 876.940,00 |
| 07.07.2026 | 18,04 | 18,59 | 17,75 | 18,17 | 1,11% | 1.495.803,00 |
| 06.07.2026 | 18,01 | 18,61 | 17,56 | 17,97 | -1,64% | 1.354.976,00 |
| 02.07.2026 | 18,12 | 18,60 | 17,52 | 18,27 | 1,81% | 1.392.714,00 |
| 01.07.2026 | 17,84 | 18,05 | 17,38 | 17,95 | -0,08% | 1.730.178,00 |
| 30.06.2026 | 18,79 | 19,15 | 17,84 | 17,96 | -4,01% | 1.899.514,00 |
| 29.06.2026 | 17,79 | 18,75 | 17,46 | 18,71 | 5,17% | 2.366.545,00 |
| 26.06.2026 | 17,41 | 18,04 | 17,15 | 17,79 | 2,01% | 3.472.843,00 |
| 25.06.2026 | 17,26 | 18,74 | 17,26 | 17,44 | 2,59% | 3.166.931,00 |
| 24.06.2026 | 16,31 | 17,15 | 16,14 | 17,00 | 3,91% | 1.510.469,00 |
| 23.06.2026 | 16,06 | 17,17 | 15,86 | 16,36 | 0,49% | 1.832.149,00 |
| 22.06.2026 | 15,91 | 16,38 | 15,73 | 16,28 | 3,89% | 1.353.000,00 |
| 18.06.2026 | 15,32 | 16,20 | 15,32 | 15,67 | 2,72% | 1.293.015,00 |
| 17.06.2026 | 15,12 | 15,57 | 15,03 | 15,26 | 1,43% | 1.087.585,00 |
| 16.06.2026 | 15,07 | 15,69 | 14,81 | 15,04 | -0,99% | 1.117.585,00 |
| 15.06.2026 | 14,80 | 16,08 | 14,69 | 15,19 | 4,11% | 2.898.746,00 |
| 12.06.2026 | 13,90 | 14,87 | 13,84 | 14,59 | 4,89% | 1.469.130,00 |
| 11.06.2026 | 13,46 | 14,00 | 13,12 | 13,91 | 3,34% | 2.074.662,00 |
| 10.06.2026 | 13,59 | 14,16 | 13,26 | 13,46 | -0,74% | 916.051,00 |
| 09.06.2026 | 13,25 | 13,86 | 13,08 | 13,56 | 4,23% | 998.214,00 |
| 08.06.2026 | 13,51 | 13,51 | 12,62 | 13,01 | -2,33% | 2.093.273,00 |
| 05.06.2026 | 14,25 | 14,47 | 12,97 | 13,32 | -6,79% | 1.737.781,00 |
| 04.06.2026 | 13,25 | 14,41 | 13,25 | 14,29 | 8,22% | 2.238.141,00 |
| 03.06.2026 | 13,30 | 13,53 | 13,01 | 13,21 | -0,64% | 1.025.657,00 |
| 02.06.2026 | 13,85 | 13,90 | 12,80 | 13,29 | -5,54% | 1.650.017,00 |
| 01.06.2026 | 14,09 | 14,24 | 13,90 | 14,07 | -2,02% | 683.456,00 |
| 29.05.2026 | 14,19 | 14,37 | 13,95 | 14,36 | 1,13% | 839.867,00 |
| 28.05.2026 | 13,96 | 14,28 | 13,85 | 14,20 | 0,92% | 562.891,00 |
| 27.05.2026 | 13,91 | 14,25 | 13,74 | 14,07 | 2,78% | 542.258,00 |
| 26.05.2026 | 13,67 | 13,79 | 13,44 | 13,69 | 0,81% | 672.996,00 |
| 22.05.2026 | 13,95 | 14,06 | 13,57 | 13,58 | -2,51% | 818.486,00 |
| 21.05.2026 | 13,51 | 13,97 | 13,19 | 13,93 | 2,43% | 1.020.879,00 |
| 20.05.2026 | 12,93 | 13,71 | 12,81 | 13,60 | 6,75% | 1.700.574,00 |
| 19.05.2026 | 12,79 | 12,99 | 12,44 | 12,74 | -0,93% | 1.132.278,00 |
| 18.05.2026 | 13,41 | 13,56 | 12,63 | 12,86 | -3,05% | 940.609,00 |
| 15.05.2026 | 13,54 | 13,90 | 13,17 | 13,27 | -4,36% | 989.118,00 |
| 14.05.2026 | 14,68 | 14,71 | 13,87 | 13,87 | -4,87% | 779.537,00 |
| 13.05.2026 | 14,37 | 14,80 | 14,24 | 14,58 | 1,00% | 1.055.864,00 |
| 12.05.2026 | 14,81 | 14,83 | 14,22 | 14,44 | -2,99% | 1.084.679,00 |
| 11.05.2026 | 14,84 | 15,23 | 14,70 | 14,88 | 1,02% | 1.721.061,00 |
| 08.05.2026 | 15,20 | 15,46 | 14,51 | 14,73 | -3,16% | 1.892.369,00 |
| 07.05.2026 | 15,98 | 15,98 | 14,70 | 15,21 | -5,26% | 1.397.382,00 |
| 06.05.2026 | 16,51 | 16,56 | 15,60 | 16,06 | -2,22% | 1.338.032,00 |
| 05.05.2026 | 16,61 | 16,94 | 15,98 | 16,42 | -0,24% | 1.024.003,00 |
| 04.05.2026 | 15,88 | 16,46 | 15,78 | 16,46 | 2,88% | 958.696,00 |
| 01.05.2026 | 16,09 | 16,19 | 15,59 | 16,00 | 0,00% | 748.108,00 |
| 30.04.2026 | 15,63 | 16,12 | 15,47 | 16,00 | 2,56% | 1.072.010,00 |
| 29.04.2026 | 16,18 | 16,18 | 15,39 | 15,60 | -4,35% | 1.201.038,00 |
| 28.04.2026 | 17,05 | 17,56 | 16,11 | 16,31 | -3,38% | 940.394,00 |
| 27.04.2026 | 16,99 | 17,89 | 16,82 | 16,88 | -0,94% | 859.050,00 |
| 24.04.2026 | 17,35 | 17,53 | 16,71 | 17,04 | -1,56% | 660.595,00 |
| 23.04.2026 | 17,52 | 17,69 | 17,06 | 17,31 | -1,25% | 498.113,00 |
| 22.04.2026 | 17,92 | 17,92 | 17,28 | 17,53 | -0,34% | 650.923,00 |
| 21.04.2026 | 17,73 | 17,76 | 17,16 | 17,59 | 0,06% | 814.299,00 |
| 20.04.2026 | 18,16 | 18,20 | 17,50 | 17,58 | -4,25% | 758.915,00 |
| 17.04.2026 | 18,11 | 18,61 | 17,75 | 18,36 | 3,61% | 1.541.809,00 |
| 16.04.2026 | 17,06 | 17,91 | 16,84 | 17,72 | 3,50% | 2.376.750,00 |
| 15.04.2026 | 16,93 | 17,16 | 16,59 | 17,12 | 1,18% | 816.044,00 |
| 14.04.2026 | 16,60 | 17,33 | 16,49 | 16,92 | 2,86% | 851.516,00 |
| 13.04.2026 | 16,26 | 16,66 | 16,05 | 16,45 | 0,55% | 974.367,00 |
| 10.04.2026 | 17,36 | 17,36 | 16,34 | 16,36 | -5,54% | 847.452,00 |
| 09.04.2026 | 16,60 | 17,36 | 16,51 | 17,32 | 2,36% | 1.191.503,00 |
| 08.04.2026 | 16,76 | 17,06 | 16,26 | 16,92 | 4,00% | 1.529.957,00 |
| 07.04.2026 | 15,68 | 16,30 | 15,51 | 16,27 | 2,84% | 1.351.611,00 |
| 06.04.2026 | 14,94 | 16,20 | 14,90 | 15,82 | 5,82% | 2.463.898,00 |
| 02.04.2026 | 14,03 | 15,23 | 13,93 | 14,95 | 4,18% | 1.285.859,00 |
| 01.04.2026 | 14,17 | 14,66 | 13,88 | 14,35 | 3,27% | 833.903,00 |
| 31.03.2026 | 12,93 | 14,14 | 12,91 | 13,90 | 8,89% | 1.245.401,00 |
| 30.03.2026 | 13,48 | 13,79 | 12,68 | 12,76 | -5,90% | 991.608,00 |
| 27.03.2026 | 13,44 | 13,84 | 13,32 | 13,56 | 0,52% | 1.212.059,00 |
| 26.03.2026 | 13,57 | 13,88 | 13,42 | 13,49 | -2,46% | 735.178,00 |
| 25.03.2026 | 13,93 | 14,27 | 13,77 | 13,83 | 1,39% | 1.059.293,00 |
| 24.03.2026 | 13,38 | 13,70 | 13,20 | 13,64 | 0,59% | 935.347,00 |
| 23.03.2026 | 14,17 | 14,44 | 13,52 | 13,56 | -1,81% | 895.759,00 |
| 20.03.2026 | 14,13 | 14,35 | 13,69 | 13,81 | -1,71% | 1.548.924,00 |
| 19.03.2026 | 13,91 | 14,37 | 13,65 | 14,05 | 1,81% | 606.245,00 |
| 18.03.2026 | 14,15 | 14,16 | 13,69 | 13,80 | -3,43% | 602.192,00 |
| 17.03.2026 | 14,31 | 14,47 | 14,17 | 14,29 | -0,63% | 520.089,00 |
| 16.03.2026 | 14,19 | 14,79 | 14,11 | 14,38 | 2,79% | 629.549,00 |
| 13.03.2026 | 14,50 | 15,01 | 13,78 | 13,99 | -2,71% | 759.015,00 |
| 12.03.2026 | 14,25 | 14,53 | 13,55 | 14,38 | -3,68% | 988.597,00 |
| 11.03.2026 | 14,75 | 15,26 | 14,41 | 14,93 | -0,40% | 728.175,00 |
| 10.03.2026 | 14,31 | 15,19 | 13,96 | 14,99 | 4,68% | 788.831,00 |
| 09.03.2026 | 13,77 | 14,33 | 13,53 | 14,32 | 3,39% | 798.467,00 |