8,460$
-2,76%
Echtzeit-Aktienkurs Amneal Pharmaceuticals Inc.
Bid:
Ask:
Aktienkurse zur Amneal Pharmaceuticals Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.10.2024 | 8,69 | 8,70 | 8,45 | 8,46 | -2,76% | 988.607,00 |
| 16.10.2024 | 8,90 | 8,95 | 8,67 | 8,70 | -1,25% | 824.278,00 |
| 15.10.2024 | 8,64 | 8,85 | 8,56 | 8,81 | 1,97% | 653.924,00 |
| 14.10.2024 | 8,58 | 8,68 | 8,50 | 8,64 | 0,82% | 530.567,00 |
| 11.10.2024 | 8,50 | 8,61 | 8,46 | 8,57 | 1,18% | 720.743,00 |
| 10.10.2024 | 8,57 | 8,60 | 8,43 | 8,47 | -2,42% | 583.393,00 |
| 09.10.2024 | 8,66 | 8,73 | 8,59 | 8,68 | 0,35% | 571.400,00 |
| 08.10.2024 | 8,49 | 8,78 | 8,44 | 8,65 | 2,37% | 792.235,00 |
| 07.10.2024 | 8,62 | 8,66 | 8,39 | 8,45 | -2,31% | 812.481,00 |
| 04.10.2024 | 8,66 | 8,71 | 8,58 | 8,65 | 1,17% | 406.024,00 |
| 03.10.2024 | 8,53 | 8,59 | 8,42 | 8,55 | -0,47% | 654.040,00 |
| 02.10.2024 | 8,76 | 8,76 | 8,55 | 8,59 | -1,26% | 931.901,00 |
| 01.10.2024 | 8,38 | 8,94 | 8,38 | 8,70 | 4,63% | 2.388.197,00 |
| 30.09.2024 | 8,11 | 8,34 | 8,01 | 8,32 | 1,53% | 1.027.132,00 |
| 27.09.2024 | 8,39 | 8,39 | 8,17 | 8,19 | -1,92% | 722.960,00 |
| 26.09.2024 | 8,43 | 8,47 | 8,29 | 8,35 | 0,12% | 1.272.828,00 |
| 25.09.2024 | 8,42 | 8,46 | 8,26 | 8,34 | -1,18% | 861.121,00 |
| 24.09.2024 | 8,52 | 8,52 | 8,31 | 8,44 | -0,94% | 979.515,00 |
| 23.09.2024 | 8,67 | 8,72 | 8,45 | 8,52 | -2,07% | 1.065.556,00 |
| 20.09.2024 | 8,79 | 8,82 | 8,69 | 8,70 | -1,08% | 1.584.783,00 |
| 19.09.2024 | 8,85 | 8,86 | 8,68 | 8,80 | 0,98% | 813.313,00 |
| 18.09.2024 | 8,83 | 8,91 | 8,67 | 8,71 | -1,36% | 833.192,00 |
| 17.09.2024 | 8,82 | 8,89 | 8,73 | 8,83 | 0,57% | 1.006.784,00 |
| 16.09.2024 | 8,66 | 8,89 | 8,61 | 8,78 | 1,86% | 1.667.992,00 |
| 13.09.2024 | 8,56 | 8,64 | 8,50 | 8,62 | 1,83% | 625.781,00 |
| 12.09.2024 | 8,42 | 8,48 | 8,26 | 8,47 | 1,26% | 649.185,00 |
| 11.09.2024 | 8,30 | 8,41 | 8,17 | 8,36 | -0,24% | 704.065,00 |
| 10.09.2024 | 8,46 | 8,53 | 8,32 | 8,38 | -1,06% | 773.106,00 |
| 09.09.2024 | 8,39 | 8,60 | 8,38 | 8,47 | 0,95% | 1.332.933,00 |
| 06.09.2024 | 8,56 | 8,58 | 8,27 | 8,39 | -0,71% | 1.047.584,00 |
| 05.09.2024 | 8,50 | 8,50 | 8,23 | 8,45 | -0,47% | 1.090.460,00 |
| 04.09.2024 | 8,45 | 8,59 | 8,41 | 8,49 | 0,00% | 2.480.292,00 |
| 03.09.2024 | 8,53 | 8,62 | 8,47 | 8,49 | -1,96% | 1.695.608,00 |
| 30.08.2024 | 8,71 | 8,72 | 8,56 | 8,66 | -0,12% | 964.253,00 |
| 29.08.2024 | 8,63 | 8,71 | 8,53 | 8,67 | 0,70% | 936.158,00 |
| 28.08.2024 | 8,53 | 8,65 | 8,47 | 8,61 | 1,53% | 1.327.690,00 |
| 27.08.2024 | 8,45 | 8,50 | 8,34 | 8,48 | 0,12% | 1.355.678,00 |
| 26.08.2024 | 8,41 | 8,59 | 8,33 | 8,47 | 1,07% | 1.068.051,00 |
| 23.08.2024 | 8,11 | 8,40 | 8,04 | 8,38 | 4,10% | 1.835.437,00 |
| 22.08.2024 | 8,14 | 8,23 | 8,03 | 8,05 | -1,11% | 1.161.301,00 |
| 21.08.2024 | 8,19 | 8,19 | 8,09 | 8,14 | 0,49% | 1.581.034,00 |
| 20.08.2024 | 8,12 | 8,21 | 8,05 | 8,10 | -0,61% | 1.175.501,00 |
| 19.08.2024 | 7,94 | 8,28 | 7,94 | 8,15 | 1,37% | 1.552.478,00 |
| 16.08.2024 | 7,90 | 8,07 | 7,84 | 8,04 | 1,64% | 1.774.248,00 |
| 15.08.2024 | 7,73 | 7,93 | 7,73 | 7,91 | 1,28% | 1.521.851,00 |
| 14.08.2024 | 7,93 | 7,93 | 7,67 | 7,81 | -0,64% | 1.963.519,00 |
| 13.08.2024 | 7,47 | 7,86 | 7,47 | 7,86 | 4,24% | 1.293.902,00 |
| 12.08.2024 | 7,77 | 7,77 | 7,09 | 7,54 | -1,44% | 1.821.141,00 |
| 09.08.2024 | 7,67 | 8,15 | 7,49 | 7,65 | -1,54% | 3.526.401,00 |
| 08.08.2024 | 7,25 | 7,81 | 7,25 | 7,77 | 14,10% | 2.621.061,00 |
| 07.08.2024 | 6,92 | 6,97 | 6,71 | 6,81 | -1,02% | 1.119.244,00 |
| 06.08.2024 | 6,68 | 6,98 | 6,59 | 6,88 | 2,69% | 702.247,00 |
| 05.08.2024 | 6,63 | 6,86 | 6,50 | 6,70 | -4,15% | 1.352.909,00 |
| 02.08.2024 | 7,02 | 7,09 | 6,80 | 6,99 | -2,65% | 884.066,00 |
| 01.08.2024 | 7,33 | 7,40 | 7,07 | 7,18 | -2,05% | 901.902,00 |
| 31.07.2024 | 7,38 | 7,51 | 7,22 | 7,33 | 1,66% | 1.418.664,00 |
| 30.07.2024 | 7,38 | 7,39 | 7,15 | 7,21 | -1,77% | 802.313,00 |
| 29.07.2024 | 7,44 | 7,51 | 7,30 | 7,34 | -1,34% | 782.822,00 |
| 26.07.2024 | 7,48 | 7,54 | 7,39 | 7,44 | 0,88% | 917.263,00 |
| 25.07.2024 | 7,41 | 7,50 | 7,35 | 7,38 | -0,41% | 665.131,00 |
| 24.07.2024 | 7,42 | 7,57 | 7,36 | 7,41 | -0,34% | 633.245,00 |
| 23.07.2024 | 7,45 | 7,67 | 7,36 | 7,43 | -0,27% | 1.391.107,00 |
| 22.07.2024 | 7,26 | 7,49 | 7,20 | 7,45 | 2,90% | 698.599,00 |
| 19.07.2024 | 7,26 | 7,37 | 7,14 | 7,24 | -1,09% | 936.042,00 |
| 18.07.2024 | 7,40 | 7,57 | 7,26 | 7,32 | -1,35% | 1.107.570,00 |
| 17.07.2024 | 7,52 | 7,74 | 7,38 | 7,42 | -2,37% | 891.300,00 |
| 16.07.2024 | 7,47 | 7,65 | 7,40 | 7,60 | 2,98% | 1.192.059,00 |
| 15.07.2024 | 7,24 | 7,43 | 7,06 | 7,38 | 2,79% | 998.892,00 |
| 12.07.2024 | 7,32 | 7,51 | 7,17 | 7,18 | -0,97% | 907.953,00 |
| 11.07.2024 | 7,18 | 7,29 | 7,02 | 7,25 | 2,11% | 1.105.018,00 |
| 10.07.2024 | 6,81 | 7,11 | 6,70 | 7,10 | 4,26% | 1.216.711,00 |
| 09.07.2024 | 6,86 | 6,91 | 6,77 | 6,81 | -0,15% | 935.880,00 |
| 08.07.2024 | 6,76 | 6,88 | 6,75 | 6,82 | 2,25% | 1.118.299,00 |
| 05.07.2024 | 6,74 | 6,74 | 6,60 | 6,67 | -1,19% | 1.235.297,00 |
| 03.07.2024 | 6,58 | 6,76 | 6,50 | 6,75 | 3,21% | 816.868,00 |
| 02.07.2024 | 6,42 | 6,56 | 6,32 | 6,54 | 1,87% | 974.297,00 |
| 01.07.2024 | 6,35 | 6,49 | 6,32 | 6,42 | 1,02% | 834.164,00 |
| 28.06.2024 | 6,46 | 6,47 | 6,29 | 6,36 | -1,01% | 3.752.951,00 |
| 27.06.2024 | 6,48 | 6,48 | 6,29 | 6,42 | -0,77% | 962.815,00 |
| 26.06.2024 | 6,47 | 6,51 | 6,29 | 6,47 | -0,46% | 1.290.002,00 |
| 25.06.2024 | 6,56 | 6,65 | 6,39 | 6,50 | -0,91% | 1.699.811,00 |
| 24.06.2024 | 6,71 | 6,95 | 6,54 | 6,56 | -1,63% | 1.473.947,00 |
| 21.06.2024 | 6,76 | 6,79 | 6,51 | 6,67 | -1,20% | 1.121.129,00 |
| 20.06.2024 | 6,67 | 6,80 | 6,37 | 6,75 | 0,45% | 2.090.051,00 |
| 18.06.2024 | 6,75 | 6,81 | 6,68 | 6,72 | -0,44% | 1.114.801,00 |
| 17.06.2024 | 6,85 | 6,91 | 6,73 | 6,75 | -2,03% | 1.185.000,00 |
| 14.06.2024 | 6,93 | 7,04 | 6,81 | 6,89 | -1,57% | 854.936,00 |
| 13.06.2024 | 7,10 | 7,12 | 6,95 | 7,00 | -1,48% | 727.019,00 |
| 12.06.2024 | 7,19 | 7,25 | 7,00 | 7,11 | 1,07% | 1.276.542,00 |
| 11.06.2024 | 6,80 | 7,19 | 6,66 | 7,03 | 2,63% | 2.507.506,00 |
| 10.06.2024 | 6,67 | 6,85 | 6,64 | 6,85 | 1,48% | 1.460.791,00 |
| 07.06.2024 | 6,70 | 6,80 | 6,64 | 6,75 | 0,90% | 782.646,00 |
| 06.06.2024 | 6,76 | 6,90 | 6,66 | 6,69 | -1,76% | 1.191.747,00 |
| 05.06.2024 | 6,71 | 6,82 | 6,62 | 6,81 | 1,95% | 576.787,00 |
| 04.06.2024 | 6,62 | 6,71 | 6,46 | 6,68 | 0,91% | 1.066.990,00 |
| 03.06.2024 | 6,75 | 6,75 | 6,55 | 6,62 | -0,75% | 1.010.392,00 |
| 31.05.2024 | 6,65 | 6,79 | 6,51 | 6,67 | -1,62% | 1.045.095,00 |
| 30.05.2024 | 6,85 | 6,91 | 6,73 | 6,78 | 0,00% | 1.716.090,00 |
| 29.05.2024 | 6,62 | 6,82 | 6,59 | 6,78 | -0,15% | 1.303.079,00 |
| 28.05.2024 | 6,53 | 6,90 | 6,53 | 6,79 | 5,27% | 2.426.683,00 |