171,200$
1,86%
Echtzeit-Aktienkurs American Tower Corp.
Bid:
Ask:
Aktienkurse zur American Tower Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.08.2026 | 169,69 | 172,38 | 167,39 | 171,20 | 1,86% | 2.558.345,00 |
| 05.08.2026 | 173,91 | 173,91 | 162,50 | 168,07 | -4,10% | 5.284.694,00 |
| 04.08.2026 | 170,50 | 175,55 | 169,03 | 175,25 | 1,30% | 2.927.954,00 |
| 03.08.2026 | 174,67 | 175,16 | 171,79 | 173,00 | -0,21% | 2.505.744,00 |
| 31.07.2026 | 172,69 | 174,17 | 170,96 | 173,36 | -0,63% | 4.295.912,00 |
| 30.07.2026 | 177,30 | 179,86 | 172,82 | 174,46 | -2,68% | 3.616.154,00 |
| 29.07.2026 | 174,96 | 180,37 | 172,59 | 179,26 | 4,52% | 5.365.656,00 |
| 28.07.2026 | 169,54 | 178,60 | 169,16 | 171,50 | 2,85% | 4.330.210,00 |
| 27.07.2026 | 166,42 | 168,23 | 165,55 | 166,74 | 0,04% | 3.520.382,00 |
| 24.07.2026 | 166,53 | 169,49 | 166,42 | 166,67 | 1,23% | 3.343.168,00 |
| 23.07.2026 | 166,18 | 168,23 | 163,59 | 164,65 | -0,85% | 3.605.932,00 |
| 22.07.2026 | 163,74 | 166,82 | 163,47 | 166,06 | 1,63% | 2.702.071,00 |
| 21.07.2026 | 165,31 | 166,61 | 163,07 | 163,39 | -2,20% | 2.734.355,00 |
| 20.07.2026 | 168,23 | 169,77 | 166,36 | 167,06 | -1,76% | 2.567.583,00 |
| 17.07.2026 | 171,94 | 172,68 | 168,90 | 170,06 | 0,67% | 2.833.510,00 |
| 16.07.2026 | 169,78 | 170,10 | 167,56 | 168,92 | 0,17% | 2.153.282,00 |
| 15.07.2026 | 168,20 | 171,30 | 167,78 | 168,63 | -0,12% | 2.071.968,00 |
| 14.07.2026 | 169,00 | 169,39 | 166,70 | 168,83 | -0,40% | 2.196.513,00 |
| 13.07.2026 | 170,00 | 170,90 | 168,97 | 169,50 | 0,54% | 2.129.454,00 |
| 10.07.2026 | 166,50 | 168,93 | 166,18 | 168,59 | 2,18% | 2.452.774,00 |
| 09.07.2026 | 164,08 | 166,07 | 163,66 | 165,00 | -0,02% | 3.025.157,00 |
| 08.07.2026 | 165,60 | 166,73 | 163,84 | 165,04 | -0,13% | 3.597.225,00 |
| 07.07.2026 | 164,23 | 166,42 | 163,93 | 165,25 | 1,94% | 2.735.343,00 |
| 06.07.2026 | 165,00 | 165,79 | 160,06 | 162,11 | -2,36% | 3.540.826,00 |
| 02.07.2026 | 167,16 | 169,70 | 165,44 | 166,03 | -0,03% | 3.857.609,00 |
| 01.07.2026 | 163,53 | 168,15 | 162,27 | 166,08 | 1,53% | 4.585.503,00 |
| 30.06.2026 | 167,69 | 168,60 | 162,40 | 163,57 | -3,02% | 5.359.621,00 |
| 29.06.2026 | 174,94 | 175,82 | 167,64 | 168,67 | -3,94% | 3.596.793,00 |
| 26.06.2026 | 172,37 | 176,61 | 171,14 | 175,59 | 4,07% | 7.106.051,00 |
| 25.06.2026 | 175,23 | 175,29 | 167,24 | 168,72 | -3,29% | 3.238.670,00 |
| 24.06.2026 | 179,90 | 180,47 | 173,34 | 174,46 | -2,74% | 4.264.825,00 |
| 23.06.2026 | 178,49 | 179,75 | 175,99 | 179,38 | 1,67% | 3.503.629,00 |
| 22.06.2026 | 175,73 | 178,43 | 173,99 | 176,43 | 0,22% | 3.031.171,00 |
| 18.06.2026 | 181,64 | 181,90 | 175,00 | 176,05 | -2,78% | 4.453.095,00 |
| 17.06.2026 | 182,64 | 183,85 | 180,79 | 181,09 | -1,83% | 1.995.794,00 |
| 16.06.2026 | 186,49 | 187,36 | 183,47 | 184,47 | -0,69% | 2.518.653,00 |
| 15.06.2026 | 186,12 | 188,02 | 183,69 | 185,76 | -0,76% | 3.743.511,00 |
| 12.06.2026 | 187,73 | 190,14 | 186,79 | 187,18 | -1,13% | 2.885.956,00 |
| 11.06.2026 | 192,10 | 192,94 | 188,05 | 189,31 | -1,66% | 3.259.511,00 |
| 10.06.2026 | 191,65 | 192,94 | 188,59 | 192,50 | 0,88% | 2.170.377,00 |
| 09.06.2026 | 189,16 | 193,93 | 188,73 | 190,83 | 0,91% | 2.643.723,00 |
| 08.06.2026 | 193,00 | 193,48 | 188,88 | 189,10 | -2,59% | 2.699.066,00 |
| 05.06.2026 | 193,98 | 196,08 | 193,02 | 194,12 | 0,11% | 2.787.121,00 |
| 04.06.2026 | 187,20 | 194,97 | 185,05 | 193,91 | 6,40% | 3.640.904,00 |
| 03.06.2026 | 184,22 | 188,59 | 181,47 | 182,24 | -1,77% | 5.076.290,00 |
| 02.06.2026 | 187,32 | 187,37 | 183,07 | 185,53 | -1,07% | 2.495.199,00 |
| 01.06.2026 | 184,82 | 187,90 | 184,01 | 187,53 | 0,30% | 2.479.089,00 |
| 29.05.2026 | 186,10 | 187,60 | 185,00 | 186,96 | 0,15% | 4.100.197,00 |
| 28.05.2026 | 185,56 | 188,30 | 184,01 | 186,68 | 0,92% | 2.410.970,00 |
| 27.05.2026 | 185,28 | 188,59 | 184,71 | 184,98 | 0,02% | 2.684.451,00 |
| 26.05.2026 | 183,79 | 186,99 | 182,97 | 184,95 | 0,60% | 2.795.371,00 |
| 22.05.2026 | 185,02 | 185,06 | 181,62 | 183,85 | 0,04% | 2.070.031,00 |
| 21.05.2026 | 183,20 | 184,84 | 181,99 | 183,78 | -0,13% | 2.882.845,00 |
| 20.05.2026 | 181,96 | 184,02 | 180,66 | 184,02 | 0,56% | 2.812.613,00 |
| 19.05.2026 | 178,81 | 184,12 | 177,70 | 183,00 | 3,23% | 4.650.028,00 |
| 18.05.2026 | 170,89 | 177,78 | 170,63 | 177,28 | 3,90% | 3.200.892,00 |
| 15.05.2026 | 170,18 | 172,35 | 167,37 | 170,63 | 0,08% | 4.632.728,00 |
| 14.05.2026 | 174,63 | 175,30 | 170,19 | 170,50 | -1,94% | 2.890.179,00 |
| 13.05.2026 | 176,77 | 176,81 | 171,01 | 173,87 | -2,77% | 3.255.699,00 |
| 12.05.2026 | 174,60 | 180,51 | 174,53 | 178,82 | 0,76% | 3.348.335,00 |
| 11.05.2026 | 177,05 | 178,99 | 176,15 | 177,47 | 0,53% | 2.456.269,00 |
| 08.05.2026 | 179,83 | 179,83 | 176,11 | 176,53 | -1,80% | 3.468.369,00 |
| 07.05.2026 | 179,50 | 180,97 | 178,43 | 179,77 | -0,22% | 2.327.521,00 |
| 06.05.2026 | 179,15 | 181,25 | 178,41 | 180,16 | 1,15% | 2.115.747,00 |
| 05.05.2026 | 180,00 | 180,68 | 176,71 | 178,12 | -1,53% | 2.244.093,00 |
| 04.05.2026 | 180,67 | 182,63 | 179,23 | 180,88 | -0,40% | 1.538.908,00 |
| 01.05.2026 | 183,77 | 184,11 | 180,87 | 181,61 | -0,60% | 1.873.662,00 |
| 30.04.2026 | 177,99 | 182,98 | 177,07 | 182,71 | 2,54% | 2.959.122,00 |
| 29.04.2026 | 177,50 | 179,22 | 176,59 | 178,19 | -0,12% | 2.680.541,00 |
| 28.04.2026 | 176,50 | 180,18 | 174,29 | 178,40 | 1,77% | 4.387.781,00 |
| 27.04.2026 | 178,64 | 178,90 | 174,70 | 175,30 | -1,63% | 3.031.726,00 |
| 24.04.2026 | 178,89 | 179,62 | 176,26 | 178,21 | -0,45% | 3.042.094,00 |
| 23.04.2026 | 178,00 | 179,21 | 176,38 | 179,01 | 1,53% | 2.342.479,00 |
| 22.04.2026 | 176,93 | 178,19 | 174,82 | 176,31 | 0,89% | 2.265.173,00 |
| 21.04.2026 | 181,74 | 181,88 | 174,31 | 174,76 | -3,80% | 3.421.156,00 |
| 20.04.2026 | 181,98 | 183,43 | 180,50 | 181,66 | -0,38% | 2.559.419,00 |
| 17.04.2026 | 178,29 | 183,07 | 177,41 | 182,36 | 2,11% | 4.136.149,00 |
| 16.04.2026 | 177,17 | 178,64 | 176,58 | 178,60 | 0,91% | 1.915.745,00 |
| 15.04.2026 | 177,29 | 178,70 | 176,22 | 176,99 | 0,33% | 2.127.259,00 |
| 14.04.2026 | 178,44 | 178,84 | 173,00 | 176,41 | -2,50% | 2.701.613,00 |
| 13.04.2026 | 179,48 | 181,21 | 178,48 | 180,94 | 0,92% | 2.508.014,00 |
| 10.04.2026 | 180,55 | 181,58 | 178,31 | 179,29 | -0,36% | 3.137.700,00 |
| 09.04.2026 | 175,24 | 182,36 | 175,24 | 179,93 | 2,13% | 2.964.872,00 |
| 08.04.2026 | 175,00 | 177,20 | 173,73 | 176,18 | 1,21% | 3.464.597,00 |
| 07.04.2026 | 175,82 | 176,38 | 172,88 | 174,08 | -1,17% | 3.218.878,00 |
| 06.04.2026 | 172,74 | 177,23 | 171,72 | 176,14 | 1,39% | 2.728.041,00 |
| 02.04.2026 | 171,49 | 176,47 | 170,34 | 173,73 | 1,58% | 4.241.560,00 |
| 01.04.2026 | 172,26 | 173,91 | 169,79 | 171,02 | -0,90% | 2.294.357,00 |
| 31.03.2026 | 172,63 | 173,11 | 170,48 | 172,58 | 1,30% | 4.132.120,00 |
| 30.03.2026 | 171,54 | 173,03 | 169,78 | 170,36 | 0,50% | 3.003.062,00 |
| 27.03.2026 | 168,79 | 171,66 | 167,97 | 169,52 | 0,36% | 2.366.491,00 |
| 26.03.2026 | 167,29 | 169,07 | 165,75 | 168,92 | 0,99% | 2.750.562,00 |
| 25.03.2026 | 170,45 | 171,99 | 165,08 | 167,27 | -1,81% | 4.035.698,00 |
| 24.03.2026 | 175,59 | 176,38 | 170,10 | 170,36 | -3,48% | 4.335.116,00 |
| 23.03.2026 | 179,20 | 179,63 | 173,15 | 176,50 | -0,16% | 4.214.679,00 |
| 20.03.2026 | 184,02 | 185,72 | 175,60 | 176,79 | -3,27% | 6.154.354,00 |
| 19.03.2026 | 179,90 | 183,07 | 178,35 | 182,76 | 1,15% | 3.546.274,00 |
| 18.03.2026 | 184,20 | 184,20 | 180,20 | 180,69 | -2,37% | 3.585.509,00 |
| 17.03.2026 | 185,48 | 187,84 | 184,14 | 185,07 | 0,19% | 2.449.421,00 |
| 16.03.2026 | 185,63 | 186,21 | 184,15 | 184,71 | 0,16% | 2.259.888,00 |