22,070$
-2,86%
Echtzeit-Aktienkurs Amerant Bancorp Inc
Bid:
Ask:
Aktienkurse zur Amerant Bancorp Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.06.2026 | 22,46 | 22,55 | 22,05 | 22,07 | -2,86% | 190.305,00 |
| 29.05.2026 | 22,50 | 22,75 | 22,44 | 22,72 | 1,29% | 324.813,00 |
| 28.05.2026 | 22,49 | 22,62 | 21,83 | 22,43 | -0,66% | 220.387,00 |
| 27.05.2026 | 22,90 | 22,99 | 22,48 | 22,58 | -1,44% | 233.866,00 |
| 26.05.2026 | 22,54 | 23,04 | 22,54 | 22,91 | 2,00% | 242.447,00 |
| 22.05.2026 | 22,47 | 22,55 | 22,25 | 22,46 | 0,27% | 141.271,00 |
| 21.05.2026 | 22,36 | 22,46 | 22,05 | 22,40 | -0,44% | 160.728,00 |
| 20.05.2026 | 22,14 | 22,71 | 21,18 | 22,50 | 1,12% | 309.286,00 |
| 19.05.2026 | 22,39 | 22,61 | 22,10 | 22,25 | -1,16% | 164.471,00 |
| 18.05.2026 | 22,43 | 22,78 | 22,39 | 22,51 | 0,94% | 160.683,00 |
| 15.05.2026 | 22,56 | 22,56 | 22,04 | 22,30 | -1,55% | 226.206,00 |
| 14.05.2026 | 22,68 | 22,97 | 22,51 | 22,65 | 0,67% | 200.788,00 |
| 13.05.2026 | 22,73 | 23,01 | 22,25 | 22,50 | -2,09% | 206.614,00 |
| 12.05.2026 | 22,98 | 23,13 | 22,49 | 22,98 | -0,48% | 211.060,00 |
| 11.05.2026 | 23,50 | 23,50 | 22,93 | 23,09 | -1,45% | 176.074,00 |
| 08.05.2026 | 23,36 | 23,64 | 23,03 | 23,43 | 0,21% | 163.587,00 |
| 07.05.2026 | 23,50 | 23,75 | 23,21 | 23,38 | 0,04% | 168.481,00 |
| 06.05.2026 | 23,21 | 23,41 | 23,12 | 23,37 | 1,61% | 262.305,00 |
| 05.05.2026 | 22,70 | 23,17 | 22,70 | 23,00 | 1,63% | 185.883,00 |
| 04.05.2026 | 22,71 | 23,18 | 22,44 | 22,63 | -1,35% | 243.132,00 |
| 01.05.2026 | 22,86 | 23,19 | 22,73 | 22,94 | -0,13% | 187.847,00 |
| 30.04.2026 | 22,58 | 23,27 | 22,58 | 22,97 | 0,44% | 327.668,00 |
| 29.04.2026 | 22,84 | 23,10 | 22,55 | 22,87 | 0,09% | 306.950,00 |
| 28.04.2026 | 22,96 | 23,13 | 22,81 | 22,85 | 0,53% | 280.242,00 |
| 27.04.2026 | 22,81 | 23,12 | 22,14 | 22,73 | -0,39% | 363.713,00 |
| 24.04.2026 | 23,65 | 23,79 | 21,99 | 22,82 | -4,92% | 402.816,00 |
| 23.04.2026 | 23,81 | 24,02 | 23,57 | 24,00 | 1,52% | 349.115,00 |
| 22.04.2026 | 23,47 | 23,82 | 23,45 | 23,64 | 0,34% | 220.818,00 |
| 21.04.2026 | 23,88 | 24,00 | 23,46 | 23,56 | -1,79% | 262.879,00 |
| 20.04.2026 | 23,78 | 24,03 | 23,76 | 23,99 | 0,76% | 484.482,00 |
| 17.04.2026 | 24,00 | 24,12 | 23,66 | 23,81 | 0,46% | 683.331,00 |
| 16.04.2026 | 23,81 | 23,88 | 23,49 | 23,70 | -0,84% | 145.259,00 |
| 15.04.2026 | 23,94 | 23,99 | 23,57 | 23,90 | -0,08% | 141.249,00 |
| 14.04.2026 | 23,76 | 23,99 | 23,45 | 23,92 | 0,08% | 186.860,00 |
| 13.04.2026 | 23,62 | 23,92 | 23,45 | 23,90 | 0,38% | 154.137,00 |
| 10.04.2026 | 24,10 | 24,10 | 23,69 | 23,81 | -1,69% | 189.411,00 |
| 09.04.2026 | 23,84 | 24,38 | 23,69 | 24,22 | 1,42% | 328.158,00 |
| 08.04.2026 | 23,84 | 24,12 | 23,68 | 23,88 | 2,98% | 255.527,00 |
| 07.04.2026 | 23,05 | 23,32 | 22,92 | 23,19 | -0,13% | 237.478,00 |
| 06.04.2026 | 22,65 | 23,34 | 22,61 | 23,22 | 1,98% | 232.979,00 |
| 02.04.2026 | 22,14 | 22,80 | 22,07 | 22,77 | 0,84% | 173.551,00 |
| 01.04.2026 | 22,11 | 22,69 | 22,11 | 22,58 | 2,45% | 334.700,00 |
| 31.03.2026 | 22,00 | 22,33 | 21,72 | 22,04 | 1,71% | 257.040,00 |
| 30.03.2026 | 21,66 | 21,87 | 21,54 | 21,67 | 0,88% | 206.959,00 |
| 27.03.2026 | 21,56 | 21,75 | 21,46 | 21,48 | -1,38% | 169.277,00 |
| 26.03.2026 | 21,40 | 21,78 | 21,40 | 21,78 | 0,65% | 151.964,00 |
| 25.03.2026 | 21,66 | 21,78 | 21,31 | 21,64 | 0,98% | 239.801,00 |
| 24.03.2026 | 21,23 | 21,64 | 21,07 | 21,43 | 0,47% | 296.151,00 |
| 23.03.2026 | 21,22 | 21,73 | 20,99 | 21,33 | 2,99% | 313.274,00 |
| 20.03.2026 | 20,94 | 20,94 | 20,48 | 20,71 | -0,34% | 391.488,00 |
| 19.03.2026 | 20,27 | 20,92 | 20,00 | 20,78 | 2,26% | 208.585,00 |
| 18.03.2026 | 20,70 | 20,84 | 20,24 | 20,32 | -2,78% | 272.824,00 |
| 17.03.2026 | 21,72 | 21,72 | 20,63 | 20,90 | -0,10% | 288.997,00 |
| 16.03.2026 | 20,65 | 21,11 | 20,65 | 20,92 | 1,21% | 228.165,00 |
| 13.03.2026 | 20,86 | 21,01 | 20,36 | 20,67 | -1,15% | 361.798,00 |
| 12.03.2026 | 20,43 | 21,01 | 20,43 | 20,91 | -0,43% | 252.643,00 |
| 11.03.2026 | 21,22 | 21,28 | 20,70 | 21,00 | -1,87% | 428.380,00 |
| 10.03.2026 | 21,17 | 21,87 | 21,04 | 21,40 | 0,42% | 301.101,00 |
| 09.03.2026 | 20,62 | 21,31 | 20,37 | 21,31 | -0,14% | 377.553,00 |
| 06.03.2026 | 20,99 | 21,34 | 20,70 | 21,34 | -1,75% | 394.233,00 |
| 05.03.2026 | 21,49 | 21,74 | 21,18 | 21,72 | -0,28% | 419.177,00 |
| 04.03.2026 | 21,70 | 22,07 | 21,65 | 21,78 | 0,93% | 177.624,00 |
| 03.03.2026 | 21,07 | 21,73 | 20,92 | 21,58 | -0,69% | 198.427,00 |
| 02.03.2026 | 20,80 | 21,99 | 20,54 | 21,73 | 1,78% | 226.858,00 |
| 27.02.2026 | 21,39 | 21,81 | 20,91 | 21,35 | -3,26% | 559.262,00 |
| 26.02.2026 | 22,34 | 22,50 | 21,77 | 22,07 | -0,18% | 196.328,00 |
| 25.02.2026 | 21,47 | 22,16 | 21,47 | 22,11 | 2,65% | 165.593,00 |
| 24.02.2026 | 21,65 | 21,71 | 21,35 | 21,54 | 0,00% | 187.370,00 |
| 23.02.2026 | 22,58 | 22,75 | 21,34 | 21,54 | -4,65% | 350.709,00 |
| 20.02.2026 | 22,54 | 22,79 | 22,07 | 22,59 | 0,49% | 190.670,00 |
| 19.02.2026 | 22,30 | 22,58 | 22,13 | 22,48 | 0,45% | 215.396,00 |
| 18.02.2026 | 22,80 | 23,26 | 22,29 | 22,38 | -1,54% | 215.562,00 |
| 17.02.2026 | 22,67 | 22,88 | 22,00 | 22,73 | 1,29% | 165.808,00 |
| 13.02.2026 | 22,25 | 22,63 | 22,05 | 22,44 | 0,04% | 186.251,00 |
| 12.02.2026 | 22,79 | 23,24 | 21,97 | 22,43 | -1,84% | 206.403,00 |
| 11.02.2026 | 23,03 | 23,35 | 22,46 | 22,85 | -0,87% | 343.859,00 |
| 10.02.2026 | 23,00 | 23,36 | 22,70 | 23,05 | -0,39% | 189.372,00 |
| 09.02.2026 | 22,98 | 23,55 | 22,97 | 23,14 | -0,34% | 178.953,00 |
| 06.02.2026 | 23,11 | 23,48 | 23,07 | 23,22 | 1,00% | 237.914,00 |
| 05.02.2026 | 22,59 | 23,12 | 22,52 | 22,99 | 1,05% | 257.796,00 |
| 04.02.2026 | 21,82 | 23,21 | 22,07 | 22,75 | 2,11% | 430.772,00 |
| 03.02.2026 | 21,70 | 22,36 | 21,66 | 22,28 | 1,78% | 465.827,00 |
| 02.02.2026 | 21,71 | 22,20 | 21,65 | 21,89 | 0,88% | 581.063,00 |
| 30.01.2026 | 21,62 | 21,93 | 21,49 | 21,70 | -0,14% | 344.068,00 |
| 29.01.2026 | 21,13 | 21,74 | 21,13 | 21,73 | 4,07% | 292.210,00 |
| 28.01.2026 | 20,91 | 21,10 | 20,59 | 20,88 | 0,14% | 257.793,00 |
| 27.01.2026 | 20,84 | 21,00 | 20,56 | 20,85 | 0,14% | 265.910,00 |
| 26.01.2026 | 21,34 | 21,39 | 20,43 | 20,82 | -6,26% | 263.841,00 |
| 22.01.2026 | 21,64 | 22,48 | 21,64 | 22,21 | 2,82% | 316.470,00 |
| 21.01.2026 | 20,46 | 21,67 | 20,46 | 21,60 | 6,04% | 259.150,00 |
| 20.01.2026 | 20,54 | 20,71 | 20,20 | 20,37 | -2,26% | 180.461,00 |
| 16.01.2026 | 20,95 | 21,00 | 20,66 | 20,84 | -0,76% | 162.205,00 |
| 15.01.2026 | 20,78 | 21,16 | 20,45 | 21,00 | 2,59% | 183.527,00 |
| 14.01.2026 | 20,00 | 20,47 | 19,82 | 20,47 | 2,40% | 167.516,00 |
| 13.01.2026 | 19,80 | 20,01 | 19,72 | 19,99 | 0,55% | 156.133,00 |
| 12.01.2026 | 20,08 | 20,19 | 19,57 | 19,88 | -2,31% | 264.544,00 |
| 09.01.2026 | 20,94 | 21,00 | 20,18 | 20,35 | -2,07% | 241.818,00 |
| 08.01.2026 | 19,98 | 20,96 | 19,98 | 20,78 | 2,92% | 286.326,00 |
| 07.01.2026 | 20,51 | 20,63 | 19,91 | 20,19 | -1,13% | 211.860,00 |
| 06.01.2026 | 20,48 | 20,50 | 20,21 | 20,42 | -0,49% | 209.895,00 |