24,640$
0,90%
Echtzeit-Aktienkurs Anika Therapeutics Inc.
Bid:
Ask:
Aktienkurse zur Anika Therapeutics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.09.2024 | 24,56 | 25,03 | 24,47 | 24,64 | 0,90% | 29.989,00 |
| 12.09.2024 | 24,31 | 24,67 | 24,20 | 24,42 | 0,66% | 28.353,00 |
| 11.09.2024 | 24,43 | 24,51 | 24,15 | 24,26 | -1,34% | 20.305,00 |
| 10.09.2024 | 24,29 | 24,67 | 24,27 | 24,59 | 1,28% | 31.120,00 |
| 09.09.2024 | 24,43 | 24,77 | 24,15 | 24,28 | -1,10% | 34.753,00 |
| 06.09.2024 | 25,30 | 25,30 | 24,55 | 24,55 | -3,38% | 29.297,00 |
| 05.09.2024 | 25,24 | 25,41 | 24,74 | 25,41 | 0,91% | 33.141,00 |
| 04.09.2024 | 25,06 | 25,38 | 24,88 | 25,18 | 0,32% | 31.314,00 |
| 03.09.2024 | 25,42 | 25,73 | 25,10 | 25,10 | -2,33% | 30.457,00 |
| 30.08.2024 | 25,74 | 26,48 | 25,42 | 25,70 | 0,27% | 25.585,00 |
| 29.08.2024 | 26,11 | 26,18 | 25,45 | 25,63 | -0,85% | 33.210,00 |
| 28.08.2024 | 25,05 | 25,95 | 25,00 | 25,85 | 3,23% | 42.358,00 |
| 27.08.2024 | 25,32 | 26,16 | 25,04 | 25,04 | -1,07% | 37.708,00 |
| 26.08.2024 | 25,50 | 25,54 | 25,03 | 25,31 | -1,09% | 74.007,00 |
| 23.08.2024 | 24,86 | 25,75 | 24,74 | 25,59 | 3,10% | 37.887,00 |
| 22.08.2024 | 26,44 | 26,44 | 24,81 | 24,82 | -3,35% | 32.641,00 |
| 21.08.2024 | 25,95 | 26,34 | 25,40 | 25,68 | -0,27% | 30.746,00 |
| 20.08.2024 | 26,49 | 26,89 | 25,69 | 25,75 | -3,74% | 33.173,00 |
| 19.08.2024 | 25,52 | 26,99 | 25,52 | 26,75 | 4,41% | 77.609,00 |
| 16.08.2024 | 25,54 | 25,80 | 25,05 | 25,62 | 0,20% | 37.469,00 |
| 15.08.2024 | 25,66 | 25,91 | 25,38 | 25,57 | 1,11% | 22.700,00 |
| 14.08.2024 | 25,07 | 25,29 | 24,88 | 25,29 | 1,12% | 29.538,00 |
| 13.08.2024 | 25,09 | 25,26 | 24,87 | 25,01 | -0,24% | 56.541,00 |
| 12.08.2024 | 25,77 | 25,77 | 25,01 | 25,07 | -2,38% | 75.800,00 |
| 09.08.2024 | 25,19 | 26,59 | 25,19 | 25,68 | 0,00% | 51.061,00 |
| 08.08.2024 | 26,26 | 26,58 | 25,68 | 25,68 | -1,04% | 22.665,00 |
| 07.08.2024 | 26,00 | 26,11 | 25,95 | 25,95 | -0,54% | 49.900,00 |
| 06.08.2024 | 25,77 | 27,00 | 25,50 | 26,09 | 1,32% | 34.236,00 |
| 05.08.2024 | 25,43 | 25,79 | 25,02 | 25,75 | -0,96% | 66.794,00 |
| 02.08.2024 | 25,86 | 26,36 | 25,47 | 26,00 | -1,10% | 34.174,00 |
| 01.08.2024 | 27,30 | 27,50 | 26,14 | 26,29 | -3,52% | 29.216,00 |
| 31.07.2024 | 27,37 | 27,85 | 27,17 | 27,25 | 0,11% | 51.487,00 |
| 30.07.2024 | 27,63 | 27,89 | 27,05 | 27,22 | -0,91% | 17.261,00 |
| 29.07.2024 | 27,70 | 27,99 | 27,44 | 27,47 | -1,44% | 30.487,00 |
| 26.07.2024 | 28,31 | 28,59 | 27,51 | 27,87 | -1,28% | 29.957,00 |
| 25.07.2024 | 28,10 | 28,60 | 28,06 | 28,23 | 0,71% | 44.423,00 |
| 24.07.2024 | 27,95 | 28,53 | 27,95 | 28,03 | 0,00% | 35.113,00 |
| 23.07.2024 | 27,73 | 28,28 | 27,69 | 28,03 | 0,21% | 52.456,00 |
| 22.07.2024 | 27,58 | 28,12 | 27,31 | 27,97 | 1,49% | 41.079,00 |
| 19.07.2024 | 28,06 | 28,20 | 27,55 | 27,56 | -1,78% | 37.167,00 |
| 18.07.2024 | 28,65 | 29,12 | 28,03 | 28,06 | -2,50% | 34.526,00 |
| 17.07.2024 | 28,48 | 28,92 | 28,30 | 28,78 | 0,81% | 33.138,00 |
| 16.07.2024 | 27,79 | 28,64 | 27,79 | 28,55 | 3,63% | 60.339,00 |
| 15.07.2024 | 27,39 | 28,08 | 27,39 | 27,55 | 1,55% | 40.294,00 |
| 12.07.2024 | 27,64 | 27,99 | 26,96 | 27,13 | -1,31% | 36.751,00 |
| 11.07.2024 | 26,58 | 27,49 | 26,38 | 27,49 | 4,92% | 45.797,00 |
| 10.07.2024 | 26,15 | 26,45 | 26,03 | 26,20 | 0,81% | 24.519,00 |
| 09.07.2024 | 25,80 | 26,39 | 25,79 | 25,99 | 0,85% | 42.222,00 |
| 08.07.2024 | 25,87 | 26,42 | 25,56 | 25,77 | 0,43% | 37.508,00 |
| 05.07.2024 | 25,36 | 25,91 | 25,20 | 25,66 | 1,18% | 30.083,00 |
| 03.07.2024 | 26,14 | 26,39 | 25,32 | 25,36 | -2,57% | 28.362,00 |
| 02.07.2024 | 25,79 | 26,05 | 25,76 | 26,03 | 0,70% | 37.888,00 |
| 01.07.2024 | 25,45 | 25,97 | 25,45 | 25,85 | 1,89% | 40.936,00 |
| 28.06.2024 | 25,86 | 25,86 | 25,15 | 25,37 | -1,36% | 175.949,00 |
| 27.06.2024 | 25,70 | 25,74 | 25,39 | 25,72 | 0,27% | 32.827,00 |
| 26.06.2024 | 25,58 | 25,78 | 25,23 | 25,65 | -0,35% | 48.123,00 |
| 25.06.2024 | 25,83 | 26,18 | 25,64 | 25,74 | -0,69% | 35.826,00 |
| 24.06.2024 | 25,98 | 26,35 | 25,91 | 25,92 | -0,46% | 36.756,00 |
| 21.06.2024 | 26,09 | 26,47 | 25,95 | 26,04 | 0,23% | 51.831,00 |
| 20.06.2024 | 25,84 | 26,24 | 25,70 | 25,98 | 0,19% | 33.042,00 |
| 18.06.2024 | 25,99 | 26,23 | 25,61 | 25,93 | -0,23% | 44.971,00 |
| 17.06.2024 | 26,15 | 26,37 | 25,88 | 25,99 | -1,10% | 35.975,00 |
| 14.06.2024 | 25,74 | 26,82 | 25,74 | 26,28 | 1,19% | 61.366,00 |
| 13.06.2024 | 26,04 | 26,39 | 25,83 | 25,97 | -0,50% | 32.196,00 |
| 12.06.2024 | 26,26 | 26,68 | 25,88 | 26,10 | 0,93% | 39.071,00 |
| 11.06.2024 | 25,71 | 25,98 | 25,18 | 25,86 | 0,47% | 35.900,00 |
| 10.06.2024 | 25,72 | 25,79 | 25,14 | 25,74 | -0,19% | 26.103,00 |
| 07.06.2024 | 25,99 | 26,09 | 23,92 | 25,79 | -1,71% | 25.951,00 |
| 06.06.2024 | 26,54 | 26,59 | 26,06 | 26,24 | -0,87% | 34.030,00 |
| 05.06.2024 | 26,45 | 26,89 | 26,31 | 26,47 | 0,30% | 37.824,00 |
| 04.06.2024 | 26,74 | 27,03 | 26,26 | 26,39 | -1,09% | 43.279,00 |
| 03.06.2024 | 25,65 | 26,94 | 25,44 | 26,68 | 3,93% | 70.573,00 |
| 31.05.2024 | 25,71 | 26,24 | 25,48 | 25,67 | -0,16% | 49.432,00 |
| 30.05.2024 | 25,67 | 25,94 | 25,58 | 25,71 | 0,12% | 41.787,00 |
| 29.05.2024 | 24,96 | 25,88 | 24,96 | 25,68 | 3,72% | 61.374,00 |
| 28.05.2024 | 24,69 | 24,84 | 24,48 | 24,76 | 0,77% | 35.007,00 |
| 24.05.2024 | 24,70 | 25,16 | 24,45 | 24,57 | -0,49% | 43.112,00 |
| 23.05.2024 | 25,39 | 25,39 | 23,95 | 24,69 | -2,83% | 67.823,00 |
| 22.05.2024 | 25,63 | 26,07 | 25,40 | 25,41 | -1,32% | 50.862,00 |
| 21.05.2024 | 25,61 | 25,97 | 25,54 | 25,75 | 0,43% | 57.260,00 |
| 20.05.2024 | 25,50 | 25,72 | 25,25 | 25,64 | 0,94% | 37.846,00 |
| 17.05.2024 | 25,50 | 25,52 | 25,18 | 25,40 | -0,39% | 40.593,00 |
| 16.05.2024 | 26,20 | 26,27 | 25,50 | 25,50 | -2,22% | 35.246,00 |
| 15.05.2024 | 25,80 | 26,74 | 25,59 | 26,08 | 1,91% | 51.892,00 |
| 14.05.2024 | 25,56 | 25,88 | 25,48 | 25,59 | 0,12% | 28.349,00 |
| 13.05.2024 | 25,60 | 25,70 | 25,40 | 25,56 | -0,27% | 69.267,00 |
| 10.05.2024 | 25,32 | 26,36 | 25,32 | 25,63 | 1,46% | 85.864,00 |
| 09.05.2024 | 26,91 | 27,86 | 25,14 | 25,26 | -11,28% | 189.709,00 |
| 08.05.2024 | 28,25 | 28,67 | 27,81 | 28,47 | 0,32% | 59.305,00 |
| 07.05.2024 | 27,85 | 28,64 | 27,52 | 28,38 | 1,94% | 42.502,00 |
| 06.05.2024 | 27,64 | 28,11 | 27,35 | 27,84 | 0,91% | 49.912,00 |
| 03.05.2024 | 27,91 | 28,19 | 27,53 | 27,59 | 0,00% | 56.414,00 |
| 02.05.2024 | 26,52 | 27,61 | 26,50 | 27,59 | 4,35% | 52.729,00 |
| 01.05.2024 | 25,96 | 26,57 | 25,96 | 26,44 | 1,81% | 63.689,00 |
| 30.04.2024 | 25,94 | 26,11 | 25,64 | 25,97 | 0,00% | 27.643,00 |
| 29.04.2024 | 25,55 | 26,10 | 25,55 | 25,97 | 1,56% | 40.301,00 |
| 26.04.2024 | 25,59 | 25,80 | 25,45 | 25,57 | -0,04% | 36.767,00 |
| 25.04.2024 | 25,80 | 25,86 | 25,48 | 25,58 | -1,24% | 48.024,00 |
| 24.04.2024 | 25,72 | 26,14 | 25,72 | 25,90 | 0,43% | 31.400,00 |
| 23.04.2024 | 25,90 | 26,16 | 25,67 | 25,79 | -0,62% | 35.868,00 |