8,110$
-1,34%
Echtzeit-Aktienkurs Anika Therapeutics
Bid:
Ask:
Aktienkurse zur Anika Therapeutics Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.08.2025 | 8,22 | 8,29 | 8,08 | 8,11 | -1,34% | 80.956,00 |
| 07.08.2025 | 8,25 | 8,44 | 8,16 | 8,22 | -0,36% | 113.253,00 |
| 06.08.2025 | 8,29 | 8,34 | 8,06 | 8,25 | -1,20% | 85.502,00 |
| 05.08.2025 | 8,76 | 8,83 | 8,34 | 8,35 | -4,79% | 123.152,00 |
| 04.08.2025 | 8,64 | 8,79 | 8,37 | 8,77 | 1,04% | 134.672,00 |
| 01.08.2025 | 8,18 | 8,71 | 8,00 | 8,68 | 5,15% | 239.947,00 |
| 31.07.2025 | 8,10 | 8,32 | 7,89 | 8,26 | 1,91% | 309.414,00 |
| 30.07.2025 | 10,75 | 10,88 | 8,03 | 8,10 | -27,16% | 755.247,00 |
| 29.07.2025 | 11,41 | 11,57 | 11,10 | 11,12 | -1,85% | 87.213,00 |
| 28.07.2025 | 11,55 | 11,61 | 11,32 | 11,33 | -1,48% | 63.380,00 |
| 25.07.2025 | 11,40 | 11,55 | 11,30 | 11,50 | 1,68% | 55.525,00 |
| 24.07.2025 | 11,45 | 11,57 | 11,19 | 11,31 | -1,65% | 74.522,00 |
| 23.07.2025 | 11,11 | 11,53 | 11,01 | 11,50 | 4,55% | 132.937,00 |
| 22.07.2025 | 10,75 | 11,12 | 10,75 | 11,00 | 2,90% | 87.771,00 |
| 21.07.2025 | 10,53 | 10,99 | 10,49 | 10,69 | 1,81% | 63.851,00 |
| 18.07.2025 | 11,35 | 11,57 | 10,50 | 10,50 | -6,58% | 68.240,00 |
| 17.07.2025 | 11,16 | 11,47 | 11,07 | 11,24 | 0,45% | 77.878,00 |
| 16.07.2025 | 11,11 | 11,47 | 10,91 | 11,19 | 1,73% | 87.761,00 |
| 15.07.2025 | 11,50 | 11,58 | 10,96 | 11,00 | -4,60% | 102.789,00 |
| 14.07.2025 | 11,16 | 11,55 | 11,16 | 11,53 | 2,31% | 80.787,00 |
| 11.07.2025 | 11,65 | 11,65 | 11,10 | 11,27 | -4,33% | 76.049,00 |
| 10.07.2025 | 11,15 | 11,84 | 11,15 | 11,78 | 5,75% | 258.123,00 |
| 09.07.2025 | 10,99 | 11,34 | 10,91 | 11,14 | 1,46% | 311.374,00 |
| 08.07.2025 | 11,00 | 11,25 | 10,96 | 10,98 | 1,57% | 144.047,00 |
| 07.07.2025 | 11,25 | 11,25 | 10,81 | 10,81 | -3,91% | 42.956,00 |
| 03.07.2025 | 11,27 | 11,31 | 11,08 | 11,25 | 0,00% | 28.808,00 |
| 02.07.2025 | 10,61 | 11,47 | 10,48 | 11,25 | 6,84% | 477.494,00 |
| 01.07.2025 | 10,60 | 10,99 | 10,50 | 10,53 | -0,57% | 87.305,00 |
| 30.06.2025 | 10,84 | 10,89 | 10,49 | 10,59 | -1,26% | 60.670,00 |
| 27.06.2025 | 11,04 | 11,14 | 10,61 | 10,73 | -0,97% | 168.578,00 |
| 26.06.2025 | 11,16 | 11,21 | 10,66 | 10,83 | -2,61% | 46.616,00 |
| 25.06.2025 | 11,16 | 11,39 | 10,87 | 11,12 | -0,98% | 62.105,00 |
| 24.06.2025 | 10,97 | 11,43 | 10,93 | 11,23 | 2,84% | 108.354,00 |
| 23.06.2025 | 10,64 | 10,92 | 10,47 | 10,92 | 3,12% | 81.160,00 |
| 20.06.2025 | 11,23 | 11,40 | 10,55 | 10,59 | -4,59% | 83.115,00 |
| 18.06.2025 | 11,01 | 11,31 | 11,01 | 11,10 | 0,63% | 48.104,00 |
| 17.06.2025 | 11,00 | 11,34 | 10,97 | 11,03 | -0,72% | 94.273,00 |
| 16.06.2025 | 10,94 | 11,21 | 10,85 | 11,11 | 1,65% | 37.953,00 |
| 13.06.2025 | 11,11 | 11,22 | 10,90 | 10,93 | -3,02% | 42.870,00 |
| 12.06.2025 | 11,21 | 11,43 | 11,17 | 11,27 | -0,35% | 35.207,00 |
| 11.06.2025 | 11,65 | 11,66 | 11,31 | 11,31 | -2,08% | 31.990,00 |
| 10.06.2025 | 11,56 | 11,78 | 11,52 | 11,55 | 0,26% | 39.407,00 |
| 09.06.2025 | 11,39 | 11,56 | 11,17 | 11,52 | 1,50% | 49.985,00 |
| 06.06.2025 | 11,33 | 11,52 | 11,26 | 11,35 | 1,79% | 54.464,00 |
| 05.06.2025 | 11,53 | 11,53 | 11,15 | 11,15 | -4,29% | 41.760,00 |
| 04.06.2025 | 11,63 | 11,76 | 11,48 | 11,65 | 0,52% | 55.442,00 |
| 03.06.2025 | 11,45 | 11,92 | 11,38 | 11,59 | 1,22% | 75.248,00 |
| 02.06.2025 | 11,15 | 11,48 | 10,95 | 11,45 | 2,51% | 79.600,00 |
| 30.05.2025 | 11,18 | 11,34 | 11,08 | 11,17 | -0,80% | 56.457,00 |
| 29.05.2025 | 11,08 | 11,44 | 10,89 | 11,26 | 1,26% | 52.153,00 |
| 28.05.2025 | 11,30 | 11,31 | 11,10 | 11,12 | -0,18% | 68.955,00 |
| 27.05.2025 | 11,42 | 11,42 | 11,10 | 11,14 | -0,89% | 76.475,00 |
| 23.05.2025 | 11,55 | 11,55 | 11,18 | 11,24 | -4,50% | 59.389,00 |
| 22.05.2025 | 11,63 | 11,80 | 11,39 | 11,77 | 0,51% | 76.697,00 |
| 21.05.2025 | 11,74 | 12,07 | 11,35 | 11,71 | -2,09% | 87.157,00 |
| 20.05.2025 | 12,04 | 12,17 | 11,80 | 11,96 | -1,64% | 58.369,00 |
| 19.05.2025 | 12,11 | 12,48 | 11,69 | 12,16 | -0,25% | 82.545,00 |
| 16.05.2025 | 12,24 | 12,36 | 11,83 | 12,19 | -0,33% | 75.082,00 |
| 15.05.2025 | 11,39 | 12,29 | 11,16 | 12,23 | 8,04% | 92.383,00 |
| 14.05.2025 | 12,43 | 12,43 | 11,11 | 11,32 | -8,78% | 112.991,00 |
| 13.05.2025 | 12,06 | 12,44 | 11,62 | 12,41 | 4,73% | 97.887,00 |
| 12.05.2025 | 12,22 | 12,69 | 11,75 | 11,85 | 1,80% | 126.993,00 |
| 09.05.2025 | 12,79 | 13,30 | 11,48 | 11,64 | -21,03% | 222.064,00 |
| 08.05.2025 | 14,51 | 15,04 | 14,51 | 14,74 | 1,73% | 35.548,00 |
| 07.05.2025 | 14,24 | 14,59 | 14,09 | 14,49 | 2,91% | 33.911,00 |
| 06.05.2025 | 14,30 | 14,72 | 13,91 | 14,08 | -2,83% | 76.422,00 |
| 05.05.2025 | 14,77 | 15,04 | 14,43 | 14,49 | -2,42% | 26.934,00 |
| 02.05.2025 | 14,59 | 15,13 | 14,50 | 14,85 | 2,70% | 64.696,00 |
| 01.05.2025 | 14,41 | 14,58 | 14,27 | 14,46 | -0,48% | 48.415,00 |
| 30.04.2025 | 14,57 | 14,73 | 14,37 | 14,53 | -1,09% | 49.508,00 |
| 29.04.2025 | 14,40 | 14,75 | 14,37 | 14,69 | 1,24% | 37.544,00 |
| 28.04.2025 | 14,38 | 14,56 | 14,35 | 14,51 | 0,55% | 44.089,00 |
| 25.04.2025 | 14,30 | 14,49 | 14,02 | 14,43 | 0,38% | 25.955,00 |
| 24.04.2025 | 14,04 | 14,43 | 13,85 | 14,38 | 2,06% | 59.388,00 |
| 23.04.2025 | 14,44 | 14,73 | 14,05 | 14,09 | -0,77% | 40.050,00 |
| 22.04.2025 | 14,17 | 14,48 | 13,78 | 14,20 | 1,18% | 54.555,00 |
| 21.04.2025 | 13,88 | 14,50 | 13,60 | 14,03 | 0,07% | 40.887,00 |
| 17.04.2025 | 13,78 | 14,73 | 13,29 | 14,02 | 4,08% | 95.492,00 |
| 16.04.2025 | 14,32 | 14,53 | 13,37 | 13,47 | -1,82% | 49.458,00 |
| 15.04.2025 | 13,78 | 13,97 | 13,48 | 13,72 | -1,22% | 61.710,00 |
| 14.04.2025 | 13,84 | 14,32 | 13,55 | 13,89 | 1,83% | 54.641,00 |
| 11.04.2025 | 13,52 | 13,68 | 13,14 | 13,64 | -0,29% | 45.492,00 |
| 10.04.2025 | 13,69 | 13,79 | 13,21 | 13,68 | -2,01% | 66.008,00 |
| 09.04.2025 | 13,00 | 14,14 | 12,83 | 13,96 | 6,24% | 90.458,00 |
| 08.04.2025 | 14,11 | 14,15 | 13,00 | 13,14 | -5,60% | 74.118,00 |
| 07.04.2025 | 13,70 | 14,53 | 13,30 | 13,92 | -0,57% | 96.954,00 |
| 04.04.2025 | 14,36 | 15,40 | 13,71 | 14,00 | -4,69% | 106.266,00 |
| 03.04.2025 | 15,19 | 15,42 | 14,51 | 14,69 | -2,40% | 65.085,00 |
| 02.04.2025 | 15,13 | 15,45 | 14,77 | 15,05 | 0,13% | 113.352,00 |
| 01.04.2025 | 14,95 | 15,38 | 14,93 | 15,03 | -0,07% | 71.435,00 |
| 31.03.2025 | 14,93 | 15,25 | 14,79 | 15,04 | -0,46% | 71.129,00 |
| 28.03.2025 | 15,44 | 15,79 | 15,11 | 15,11 | -2,52% | 49.068,00 |
| 27.03.2025 | 15,11 | 15,53 | 15,11 | 15,50 | 2,24% | 48.716,00 |
| 26.03.2025 | 15,40 | 15,62 | 15,02 | 15,16 | -1,69% | 71.102,00 |
| 25.03.2025 | 15,49 | 15,55 | 15,23 | 15,42 | -0,45% | 103.080,00 |
| 24.03.2025 | 15,62 | 15,72 | 15,38 | 15,49 | 0,39% | 82.291,00 |
| 21.03.2025 | 15,44 | 15,74 | 15,30 | 15,43 | -1,22% | 136.257,00 |
| 20.03.2025 | 15,85 | 15,85 | 15,52 | 15,62 | -2,07% | 59.088,00 |
| 19.03.2025 | 15,93 | 16,10 | 15,62 | 15,95 | 0,57% | 77.888,00 |
| 18.03.2025 | 16,19 | 16,45 | 15,54 | 15,86 | -1,55% | 87.981,00 |