9,850$
1,03%
Echtzeit-Aktienkurs Anika Therapeutics Inc.
Bid:
Ask:
Aktienkurse zur Anika Therapeutics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.11.2025 | 9,70 | 9,88 | 9,48 | 9,85 | 1,03% | 106.100,00 |
| 06.11.2025 | 9,87 | 9,87 | 9,41 | 9,75 | -1,02% | 153.625,00 |
| 05.11.2025 | 10,58 | 10,75 | 9,65 | 9,85 | 2,28% | 258.351,00 |
| 04.11.2025 | 9,67 | 9,85 | 9,40 | 9,63 | -1,93% | 112.057,00 |
| 03.11.2025 | 9,79 | 9,94 | 9,61 | 9,82 | 0,72% | 83.861,00 |
| 31.10.2025 | 9,72 | 9,93 | 9,72 | 9,75 | -0,41% | 57.281,00 |
| 30.10.2025 | 9,68 | 9,90 | 9,68 | 9,79 | 0,93% | 59.843,00 |
| 29.10.2025 | 9,72 | 9,97 | 9,59 | 9,70 | -0,41% | 94.922,00 |
| 28.10.2025 | 9,67 | 9,86 | 9,63 | 9,74 | 0,41% | 96.741,00 |
| 27.10.2025 | 10,14 | 10,17 | 9,59 | 9,70 | -3,10% | 57.550,00 |
| 24.10.2025 | 9,73 | 10,11 | 9,64 | 10,01 | 3,73% | 170.821,00 |
| 23.10.2025 | 9,59 | 9,68 | 9,53 | 9,65 | 0,73% | 55.237,00 |
| 22.10.2025 | 9,78 | 9,78 | 9,48 | 9,58 | -2,04% | 52.414,00 |
| 21.10.2025 | 9,67 | 9,81 | 9,36 | 9,78 | 1,35% | 110.912,00 |
| 20.10.2025 | 9,24 | 9,71 | 9,21 | 9,65 | 5,23% | 187.648,00 |
| 17.10.2025 | 8,98 | 9,17 | 8,67 | 9,17 | 0,88% | 125.639,00 |
| 16.10.2025 | 9,09 | 9,25 | 9,00 | 9,09 | 0,00% | 89.651,00 |
| 15.10.2025 | 9,19 | 9,26 | 9,05 | 9,09 | -0,55% | 60.108,00 |
| 14.10.2025 | 9,00 | 9,19 | 9,00 | 9,14 | 0,44% | 54.871,00 |
| 13.10.2025 | 9,15 | 9,33 | 9,01 | 9,10 | 0,89% | 68.363,00 |
| 10.10.2025 | 9,45 | 9,47 | 9,00 | 9,02 | -4,25% | 112.285,00 |
| 09.10.2025 | 9,32 | 9,58 | 9,22 | 9,42 | 1,95% | 84.762,00 |
| 08.10.2025 | 9,15 | 9,28 | 9,06 | 9,24 | 1,65% | 55.643,00 |
| 07.10.2025 | 9,32 | 9,36 | 9,02 | 9,09 | -1,84% | 70.564,00 |
| 06.10.2025 | 9,24 | 9,34 | 9,06 | 9,26 | 1,54% | 114.863,00 |
| 02.10.2025 | 9,26 | 9,26 | 8,92 | 9,12 | -1,41% | 70.788,00 |
| 01.10.2025 | 9,42 | 9,58 | 9,16 | 9,25 | -1,60% | 77.026,00 |
| 30.09.2025 | 9,09 | 9,49 | 9,04 | 9,40 | 2,84% | 174.307,00 |
| 29.09.2025 | 9,05 | 9,23 | 8,78 | 9,14 | 1,33% | 88.391,00 |
| 26.09.2025 | 9,01 | 9,15 | 8,89 | 9,02 | 0,22% | 66.794,00 |
| 25.09.2025 | 9,02 | 9,02 | 8,73 | 9,00 | -0,77% | 68.821,00 |
| 24.09.2025 | 9,13 | 9,28 | 9,02 | 9,07 | -0,55% | 69.768,00 |
| 23.09.2025 | 9,34 | 9,52 | 9,07 | 9,12 | -2,36% | 114.758,00 |
| 22.09.2025 | 8,89 | 9,49 | 8,83 | 9,34 | 5,00% | 208.272,00 |
| 19.09.2025 | 8,94 | 9,09 | 8,83 | 8,90 | -0,50% | 188.325,00 |
| 18.09.2025 | 8,71 | 9,04 | 8,68 | 8,94 | 3,35% | 136.056,00 |
| 17.09.2025 | 8,65 | 8,89 | 8,64 | 8,65 | 0,00% | 99.586,00 |
| 16.09.2025 | 8,61 | 8,82 | 8,56 | 8,65 | 0,00% | 124.761,00 |
| 15.09.2025 | 8,75 | 8,79 | 8,60 | 8,65 | -0,23% | 134.140,00 |
| 12.09.2025 | 8,58 | 8,71 | 8,52 | 8,67 | 0,46% | 75.189,00 |
| 11.09.2025 | 8,48 | 8,89 | 8,44 | 8,63 | 2,74% | 77.248,00 |
| 10.09.2025 | 8,73 | 8,74 | 8,37 | 8,40 | -3,78% | 53.422,00 |
| 09.09.2025 | 8,93 | 8,95 | 8,69 | 8,73 | -2,08% | 69.300,00 |
| 08.09.2025 | 8,92 | 9,04 | 8,81 | 8,92 | -0,28% | 72.979,00 |
| 05.09.2025 | 9,17 | 9,45 | 8,90 | 8,94 | -1,65% | 67.466,00 |
| 04.09.2025 | 9,03 | 9,19 | 9,03 | 9,09 | 0,89% | 60.421,00 |
| 03.09.2025 | 9,15 | 9,37 | 8,91 | 9,01 | -1,53% | 108.361,00 |
| 02.09.2025 | 9,32 | 9,50 | 9,10 | 9,15 | -2,45% | 70.307,00 |
| 29.08.2025 | 9,24 | 9,54 | 9,10 | 9,38 | 1,63% | 194.587,00 |
| 28.08.2025 | 9,21 | 9,48 | 9,09 | 9,23 | 0,54% | 127.174,00 |
| 27.08.2025 | 9,33 | 9,67 | 9,16 | 9,18 | -1,61% | 86.923,00 |
| 26.08.2025 | 9,10 | 9,50 | 9,06 | 9,33 | 2,19% | 133.494,00 |
| 25.08.2025 | 9,55 | 9,83 | 8,92 | 9,13 | -5,39% | 81.140,00 |
| 22.08.2025 | 9,11 | 9,70 | 9,06 | 9,65 | 6,63% | 208.296,00 |
| 21.08.2025 | 8,31 | 9,13 | 8,22 | 9,05 | 8,12% | 216.339,00 |
| 20.08.2025 | 8,55 | 8,55 | 8,32 | 8,37 | -2,56% | 46.990,00 |
| 19.08.2025 | 8,58 | 8,88 | 8,42 | 8,59 | -1,15% | 75.105,00 |
| 18.08.2025 | 8,85 | 8,95 | 8,65 | 8,69 | -1,59% | 69.081,00 |
| 15.08.2025 | 8,75 | 9,09 | 8,75 | 8,83 | 2,20% | 95.204,00 |
| 14.08.2025 | 8,96 | 9,19 | 8,57 | 8,64 | -4,85% | 85.450,00 |
| 13.08.2025 | 8,80 | 9,25 | 8,72 | 9,08 | 4,13% | 204.657,00 |
| 12.08.2025 | 8,30 | 8,74 | 8,15 | 8,72 | 5,95% | 148.263,00 |
| 11.08.2025 | 8,17 | 8,33 | 7,92 | 8,23 | 1,48% | 148.698,00 |
| 08.08.2025 | 8,22 | 8,29 | 8,08 | 8,11 | -1,34% | 80.956,00 |
| 07.08.2025 | 8,25 | 8,44 | 8,16 | 8,22 | -0,36% | 113.253,00 |
| 06.08.2025 | 8,29 | 8,34 | 8,06 | 8,25 | -1,20% | 85.502,00 |
| 05.08.2025 | 8,76 | 8,83 | 8,34 | 8,35 | -4,79% | 123.152,00 |
| 04.08.2025 | 8,64 | 8,79 | 8,37 | 8,77 | 1,04% | 134.672,00 |
| 01.08.2025 | 8,18 | 8,71 | 8,00 | 8,68 | 5,15% | 239.947,00 |
| 31.07.2025 | 8,10 | 8,32 | 7,89 | 8,26 | 1,91% | 309.414,00 |
| 30.07.2025 | 10,75 | 10,88 | 8,03 | 8,10 | -27,16% | 755.247,00 |
| 29.07.2025 | 11,41 | 11,57 | 11,10 | 11,12 | -1,85% | 87.213,00 |
| 28.07.2025 | 11,55 | 11,61 | 11,32 | 11,33 | -1,48% | 63.380,00 |
| 25.07.2025 | 11,40 | 11,55 | 11,30 | 11,50 | 1,68% | 55.525,00 |
| 24.07.2025 | 11,45 | 11,57 | 11,19 | 11,31 | -1,65% | 74.522,00 |
| 23.07.2025 | 11,11 | 11,53 | 11,01 | 11,50 | 4,55% | 132.937,00 |
| 22.07.2025 | 10,75 | 11,12 | 10,75 | 11,00 | 2,90% | 87.771,00 |
| 21.07.2025 | 10,53 | 10,99 | 10,49 | 10,69 | 1,81% | 63.851,00 |
| 18.07.2025 | 11,35 | 11,57 | 10,50 | 10,50 | -6,58% | 68.240,00 |
| 17.07.2025 | 11,16 | 11,47 | 11,07 | 11,24 | 0,45% | 77.878,00 |
| 16.07.2025 | 11,11 | 11,47 | 10,91 | 11,19 | 1,73% | 87.761,00 |
| 15.07.2025 | 11,50 | 11,58 | 10,96 | 11,00 | -4,60% | 102.789,00 |
| 14.07.2025 | 11,16 | 11,55 | 11,16 | 11,53 | 2,31% | 80.787,00 |
| 11.07.2025 | 11,65 | 11,65 | 11,10 | 11,27 | -4,33% | 76.049,00 |
| 10.07.2025 | 11,15 | 11,84 | 11,15 | 11,78 | 5,75% | 258.123,00 |
| 09.07.2025 | 10,99 | 11,34 | 10,91 | 11,14 | 1,46% | 311.374,00 |
| 08.07.2025 | 11,00 | 11,25 | 10,96 | 10,98 | 1,57% | 144.047,00 |
| 07.07.2025 | 11,25 | 11,25 | 10,81 | 10,81 | -3,91% | 42.956,00 |
| 03.07.2025 | 11,27 | 11,31 | 11,08 | 11,25 | 0,00% | 28.808,00 |
| 02.07.2025 | 10,61 | 11,47 | 10,48 | 11,25 | 6,84% | 477.494,00 |
| 01.07.2025 | 10,60 | 10,99 | 10,50 | 10,53 | -0,57% | 87.305,00 |
| 30.06.2025 | 10,84 | 10,89 | 10,49 | 10,59 | -1,26% | 60.670,00 |
| 27.06.2025 | 11,04 | 11,14 | 10,61 | 10,73 | -0,97% | 168.578,00 |
| 26.06.2025 | 11,16 | 11,21 | 10,66 | 10,83 | -2,61% | 46.616,00 |
| 25.06.2025 | 11,16 | 11,39 | 10,87 | 11,12 | -0,98% | 62.105,00 |
| 24.06.2025 | 10,97 | 11,43 | 10,93 | 11,23 | 2,84% | 108.354,00 |
| 23.06.2025 | 10,64 | 10,92 | 10,47 | 10,92 | 3,12% | 81.160,00 |
| 20.06.2025 | 11,23 | 11,40 | 10,55 | 10,59 | -4,59% | 83.115,00 |
| 18.06.2025 | 11,01 | 11,31 | 11,01 | 11,10 | 0,63% | 48.104,00 |
| 17.06.2025 | 11,00 | 11,34 | 10,97 | 11,03 | -0,72% | 94.273,00 |