4,890$
-5,60%
Echtzeit-Aktienkurs Annexon
Bid:
Ask:
Aktienkurse zur Annexon Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 5,22 | 5,37 | 4,87 | 4,89 | -5,60% | 1.903.991,00 |
| 12.02.2026 | 5,25 | 5,44 | 5,13 | 5,18 | -1,15% | 2.215.982,00 |
| 11.02.2026 | 5,66 | 5,75 | 5,09 | 5,24 | -6,76% | 2.485.538,00 |
| 10.02.2026 | 5,70 | 5,79 | 5,57 | 5,62 | -0,18% | 3.299.405,00 |
| 09.02.2026 | 5,71 | 5,71 | 5,46 | 5,63 | -1,57% | 1.716.207,00 |
| 06.02.2026 | 5,79 | 5,86 | 5,58 | 5,72 | 1,87% | 2.055.424,00 |
| 05.02.2026 | 6,00 | 6,20 | 5,43 | 5,62 | -6,80% | 2.379.683,00 |
| 04.02.2026 | 6,42 | 6,52 | 5,90 | 6,03 | -7,02% | 1.884.156,00 |
| 03.02.2026 | 6,36 | 6,59 | 6,30 | 6,48 | 1,57% | 1.238.056,00 |
| 02.02.2026 | 6,18 | 6,55 | 6,10 | 6,38 | 2,41% | 1.571.402,00 |
| 30.01.2026 | 6,65 | 6,83 | 6,16 | 6,23 | -4,45% | 1.785.552,00 |
| 29.01.2026 | 6,41 | 6,55 | 6,30 | 6,52 | 3,74% | 1.287.008,00 |
| 28.01.2026 | 6,63 | 6,63 | 6,26 | 6,29 | -4,34% | 3.740.814,00 |
| 27.01.2026 | 6,66 | 6,82 | 6,49 | 6,57 | -1,35% | 2.431.132,00 |
| 26.01.2026 | 6,70 | 6,75 | 6,42 | 6,66 | -4,31% | 1.713.658,00 |
| 22.01.2026 | 6,87 | 7,06 | 6,86 | 6,96 | 1,31% | 2.780.262,00 |
| 21.01.2026 | 6,17 | 6,88 | 6,17 | 6,87 | 11,62% | 2.988.953,00 |
| 20.01.2026 | 6,06 | 6,19 | 5,85 | 6,16 | 1,40% | 1.948.204,00 |
| 16.01.2026 | 6,20 | 6,28 | 6,05 | 6,07 | -1,46% | 1.616.892,00 |
| 15.01.2026 | 6,69 | 6,76 | 6,15 | 6,16 | -7,78% | 2.935.056,00 |
| 14.01.2026 | 6,20 | 6,83 | 6,00 | 6,68 | 7,92% | 4.541.404,00 |
| 13.01.2026 | 5,53 | 6,30 | 5,50 | 6,19 | 11,33% | 2.790.043,00 |
| 12.01.2026 | 5,25 | 5,57 | 5,12 | 5,56 | 5,90% | 1.812.420,00 |
| 09.01.2026 | 5,38 | 5,54 | 5,22 | 5,25 | -0,76% | 1.869.506,00 |
| 08.01.2026 | 5,52 | 5,54 | 5,26 | 5,29 | -4,34% | 2.426.197,00 |
| 07.01.2026 | 5,10 | 5,73 | 5,10 | 5,53 | 8,22% | 3.138.543,00 |
| 06.01.2026 | 5,17 | 5,17 | 4,95 | 5,11 | -2,20% | 3.202.794,00 |
| 05.01.2026 | 4,74 | 5,23 | 4,55 | 5,23 | 11,41% | 5.406.709,00 |
| 02.01.2026 | 5,10 | 5,16 | 4,65 | 4,69 | -6,57% | 2.102.440,00 |
| 31.12.2025 | 5,04 | 5,12 | 4,95 | 5,02 | -0,40% | 2.107.909,00 |
| 30.12.2025 | 5,02 | 5,18 | 4,95 | 5,04 | 0,80% | 1.904.218,00 |
| 29.12.2025 | 5,04 | 5,18 | 4,99 | 5,00 | -2,15% | 1.347.330,00 |
| 26.12.2025 | 5,16 | 5,27 | 4,94 | 5,11 | -1,35% | 1.662.467,00 |
| 24.12.2025 | 5,15 | 5,29 | 5,11 | 5,18 | 1,37% | 955.878,00 |
| 23.12.2025 | 5,32 | 5,32 | 5,04 | 5,11 | -1,54% | 2.169.103,00 |
| 22.12.2025 | 5,18 | 5,48 | 5,11 | 5,19 | 0,39% | 2.393.543,00 |
| 19.12.2025 | 4,86 | 5,42 | 4,85 | 5,17 | 7,26% | 10.227.943,00 |
| 18.12.2025 | 4,99 | 5,11 | 4,81 | 4,82 | -1,63% | 2.663.067,00 |
| 17.12.2025 | 4,82 | 4,98 | 4,81 | 4,90 | 2,30% | 1.800.740,00 |
| 16.12.2025 | 4,91 | 5,01 | 4,75 | 4,79 | -2,34% | 2.276.576,00 |
| 15.12.2025 | 4,99 | 5,07 | 4,80 | 4,91 | -1,31% | 3.339.202,00 |
| 12.12.2025 | 5,03 | 5,34 | 4,95 | 4,97 | -1,39% | 5.445.135,00 |
| 11.12.2025 | 4,91 | 5,13 | 4,89 | 5,04 | 2,65% | 3.355.697,00 |
| 10.12.2025 | 4,85 | 5,00 | 4,84 | 4,91 | 1,03% | 1.637.474,00 |
| 09.12.2025 | 4,87 | 4,98 | 4,79 | 4,86 | -0,51% | 2.245.863,00 |
| 08.12.2025 | 4,72 | 5,00 | 4,71 | 4,89 | 5,97% | 2.374.080,00 |
| 05.12.2025 | 4,48 | 4,74 | 4,48 | 4,61 | 2,67% | 1.891.378,00 |
| 04.12.2025 | 4,45 | 4,55 | 4,25 | 4,49 | 4,91% | 2.373.338,00 |
| 03.12.2025 | 4,10 | 4,31 | 4,08 | 4,28 | 5,42% | 1.755.856,00 |
| 02.12.2025 | 4,26 | 4,44 | 4,01 | 4,06 | -1,69% | 4.143.102,00 |
| 01.12.2025 | 4,42 | 4,50 | 4,07 | 4,13 | -8,22% | 2.219.142,00 |
| 28.11.2025 | 4,36 | 4,64 | 4,35 | 4,50 | 4,17% | 1.761.601,00 |
| 26.11.2025 | 4,41 | 4,45 | 4,26 | 4,32 | -2,70% | 3.045.876,00 |
| 25.11.2025 | 4,53 | 4,60 | 4,33 | 4,44 | -1,44% | 2.787.122,00 |
| 24.11.2025 | 4,45 | 4,70 | 4,37 | 4,51 | 5,50% | 3.822.758,00 |
| 20.11.2025 | 4,40 | 5,07 | 4,25 | 4,27 | 5,43% | 8.273.657,00 |
| 19.11.2025 | 3,58 | 4,20 | 3,50 | 4,05 | 26,17% | 10.554.808,00 |
| 18.11.2025 | 3,02 | 3,29 | 2,99 | 3,21 | 6,29% | 2.929.447,00 |
| 17.11.2025 | 2,69 | 3,12 | 2,67 | 3,02 | 12,69% | 3.624.488,00 |
| 13.11.2025 | 2,57 | 2,83 | 2,54 | 2,68 | -5,47% | 3.852.877,00 |
| 12.11.2025 | 2,96 | 2,97 | 2,74 | 2,84 | -4,55% | 1.709.709,00 |
| 11.11.2025 | 2,95 | 3,03 | 2,86 | 2,97 | -0,17% | 874.618,00 |
| 10.11.2025 | 2,92 | 3,01 | 2,90 | 2,98 | 3,30% | 790.145,00 |
| 07.11.2025 | 2,98 | 2,98 | 2,66 | 2,88 | -4,48% | 1.639.112,00 |
| 06.11.2025 | 3,08 | 3,12 | 2,92 | 3,02 | 0,33% | 1.035.346,00 |
| 05.11.2025 | 3,08 | 3,15 | 2,98 | 3,01 | -2,75% | 1.333.305,00 |
| 04.11.2025 | 3,05 | 3,16 | 3,02 | 3,09 | -2,83% | 1.883.042,00 |
| 03.11.2025 | 3,20 | 3,37 | 3,09 | 3,18 | 0,95% | 1.774.585,00 |
| 31.10.2025 | 2,93 | 3,24 | 2,89 | 3,15 | 7,88% | 3.658.038,00 |
| 30.10.2025 | 3,16 | 3,20 | 2,91 | 2,92 | -7,89% | 1.724.633,00 |
| 29.10.2025 | 3,45 | 3,50 | 3,17 | 3,17 | -8,12% | 2.945.935,00 |
| 28.10.2025 | 3,52 | 3,60 | 3,43 | 3,45 | -2,54% | 1.716.310,00 |
| 27.10.2025 | 3,26 | 3,55 | 3,26 | 3,54 | 10,28% | 1.963.459,00 |
| 24.10.2025 | 3,06 | 3,34 | 3,06 | 3,21 | 5,25% | 3.194.562,00 |
| 23.10.2025 | 2,99 | 3,06 | 2,91 | 3,05 | 1,67% | 1.222.682,00 |
| 22.10.2025 | 3,13 | 3,15 | 2,89 | 3,00 | -4,15% | 1.690.382,00 |
| 21.10.2025 | 3,17 | 3,22 | 3,05 | 3,13 | -0,95% | 1.661.748,00 |
| 20.10.2025 | 3,23 | 3,29 | 3,13 | 3,16 | 0,32% | 2.244.701,00 |
| 17.10.2025 | 3,14 | 3,35 | 3,09 | 3,15 | -0,63% | 1.554.307,00 |
| 16.10.2025 | 3,08 | 3,26 | 3,05 | 3,17 | 4,45% | 1.617.941,00 |
| 15.10.2025 | 3,00 | 3,21 | 2,95 | 3,04 | 0,83% | 1.706.294,00 |
| 14.10.2025 | 2,93 | 3,05 | 2,86 | 3,01 | 0,17% | 1.572.001,00 |
| 13.10.2025 | 3,12 | 3,12 | 2,93 | 3,01 | -3,38% | 1.142.697,00 |
| 10.10.2025 | 3,26 | 3,26 | 2,93 | 3,11 | -4,60% | 2.169.461,00 |
| 09.10.2025 | 3,15 | 3,30 | 3,09 | 3,26 | 3,49% | 1.591.400,00 |
| 08.10.2025 | 3,07 | 3,22 | 3,05 | 3,15 | 2,61% | 1.227.172,00 |
| 07.10.2025 | 3,19 | 3,23 | 3,06 | 3,07 | -3,46% | 917.279,00 |
| 06.10.2025 | 3,22 | 3,29 | 3,15 | 3,18 | 2,25% | 1.116.290,00 |
| 02.10.2025 | 3,04 | 3,16 | 3,01 | 3,11 | 2,64% | 2.970.611,00 |
| 01.10.2025 | 3,02 | 3,18 | 2,98 | 3,03 | -0,49% | 1.374.043,00 |
| 30.09.2025 | 3,08 | 3,14 | 2,91 | 3,05 | -2,40% | 2.944.887,00 |
| 29.09.2025 | 3,38 | 3,43 | 3,02 | 3,12 | -7,42% | 5.017.801,00 |
| 26.09.2025 | 2,81 | 3,41 | 2,77 | 3,37 | 20,79% | 5.385.633,00 |
| 25.09.2025 | 2,78 | 2,88 | 2,75 | 2,79 | -1,06% | 1.341.405,00 |
| 24.09.2025 | 2,92 | 2,98 | 2,80 | 2,82 | -3,09% | 1.909.739,00 |
| 23.09.2025 | 3,00 | 3,01 | 2,81 | 2,91 | -2,35% | 1.980.378,00 |
| 22.09.2025 | 2,83 | 3,05 | 2,75 | 2,98 | 4,38% | 1.797.002,00 |
| 19.09.2025 | 2,67 | 2,89 | 2,66 | 2,86 | 8,35% | 3.464.320,00 |
| 18.09.2025 | 2,56 | 2,68 | 2,52 | 2,64 | 4,36% | 1.656.907,00 |
| 17.09.2025 | 2,66 | 2,71 | 2,50 | 2,53 | -4,72% | 1.144.052,00 |