1,740$
-5,95%
Echtzeit-Aktienkurs Annovis Bio
Bid:
Ask:
Aktienkurse zur Annovis Bio Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.08.2026 | 1,82 | 1,85 | 1,74 | 1,74 | -5,95% | 659.648,00 |
| 14.08.2026 | 1,83 | 1,90 | 1,80 | 1,85 | 3,35% | 949.697,00 |
| 13.08.2026 | 1,84 | 1,86 | 1,75 | 1,79 | -0,56% | 712.013,00 |
| 12.08.2026 | 1,87 | 1,90 | 1,80 | 1,80 | -4,76% | 483.746,00 |
| 11.08.2026 | 1,91 | 1,91 | 1,86 | 1,89 | 0,00% | 329.982,00 |
| 10.08.2026 | 1,90 | 1,90 | 1,85 | 1,89 | 0,53% | 320.874,00 |
| 07.08.2026 | 1,90 | 1,95 | 1,85 | 1,88 | 1,08% | 557.272,00 |
| 06.08.2026 | 1,91 | 1,91 | 1,81 | 1,86 | -0,53% | 317.165,00 |
| 05.08.2026 | 1,90 | 1,98 | 1,86 | 1,87 | 0,00% | 1.100.056,00 |
| 04.08.2026 | 1,75 | 1,91 | 1,72 | 1,87 | 8,72% | 799.448,00 |
| 03.08.2026 | 1,78 | 1,82 | 1,71 | 1,72 | -1,71% | 458.987,00 |
| 31.07.2026 | 1,80 | 1,81 | 1,70 | 1,75 | -1,13% | 351.252,00 |
| 30.07.2026 | 1,72 | 1,79 | 1,72 | 1,77 | 4,12% | 383.455,00 |
| 29.07.2026 | 1,70 | 1,76 | 1,67 | 1,70 | 0,59% | 567.331,00 |
| 28.07.2026 | 1,67 | 1,70 | 1,55 | 1,69 | 1,20% | 718.784,00 |
| 27.07.2026 | 1,69 | 1,72 | 1,63 | 1,67 | 0,60% | 497.089,00 |
| 24.07.2026 | 1,74 | 1,76 | 1,64 | 1,66 | -5,14% | 1.028.372,00 |
| 23.07.2026 | 1,71 | 1,76 | 1,69 | 1,75 | 0,57% | 626.396,00 |
| 22.07.2026 | 1,72 | 1,77 | 1,72 | 1,74 | -0,57% | 317.257,00 |
| 21.07.2026 | 1,72 | 1,77 | 1,69 | 1,75 | 3,55% | 360.104,00 |
| 20.07.2026 | 1,72 | 1,74 | 1,66 | 1,69 | -2,87% | 620.072,00 |
| 17.07.2026 | 1,74 | 1,79 | 1,70 | 1,74 | 0,00% | 624.099,00 |
| 16.07.2026 | 1,77 | 1,80 | 1,72 | 1,74 | -3,33% | 475.309,00 |
| 15.07.2026 | 1,72 | 1,83 | 1,71 | 1,80 | 5,26% | 464.853,00 |
| 14.07.2026 | 1,75 | 1,75 | 1,68 | 1,71 | -2,84% | 1.588.437,00 |
| 13.07.2026 | 1,85 | 1,85 | 1,72 | 1,76 | -5,38% | 968.514,00 |
| 10.07.2026 | 1,93 | 1,98 | 1,82 | 1,86 | -4,62% | 1.165.615,00 |
| 09.07.2026 | 2,00 | 2,02 | 1,91 | 1,95 | -2,01% | 1.045.308,00 |
| 08.07.2026 | 2,00 | 2,17 | 1,93 | 1,99 | 3,65% | 1.793.507,00 |
| 07.07.2026 | 1,96 | 2,15 | 1,92 | 1,92 | -2,54% | 1.534.629,00 |
| 06.07.2026 | 1,96 | 1,99 | 1,91 | 1,97 | 2,07% | 454.575,00 |
| 02.07.2026 | 1,93 | 2,02 | 1,89 | 1,93 | 0,52% | 958.352,00 |
| 01.07.2026 | 1,88 | 1,96 | 1,87 | 1,92 | 3,23% | 716.334,00 |
| 30.06.2026 | 1,88 | 1,93 | 1,83 | 1,86 | 0,00% | 667.398,00 |
| 29.06.2026 | 1,72 | 1,90 | 1,71 | 1,86 | 8,14% | 891.296,00 |
| 26.06.2026 | 1,66 | 1,72 | 1,65 | 1,72 | 4,24% | 1.353.860,00 |
| 25.06.2026 | 1,74 | 1,74 | 1,65 | 1,65 | -2,94% | 1.199.459,00 |
| 24.06.2026 | 1,75 | 1,78 | 1,69 | 1,70 | -2,30% | 754.435,00 |
| 23.06.2026 | 1,72 | 1,80 | 1,71 | 1,74 | -1,69% | 669.613,00 |
| 22.06.2026 | 1,78 | 1,84 | 1,73 | 1,77 | 1,14% | 815.508,00 |
| 18.06.2026 | 1,76 | 1,80 | 1,75 | 1,75 | 0,57% | 1.091.219,00 |
| 17.06.2026 | 1,81 | 1,90 | 1,74 | 1,74 | -2,79% | 953.037,00 |
| 16.06.2026 | 1,78 | 1,85 | 1,77 | 1,79 | 0,56% | 670.931,00 |
| 15.06.2026 | 1,80 | 1,87 | 1,78 | 1,78 | 0,00% | 738.897,00 |
| 12.06.2026 | 1,85 | 1,90 | 1,78 | 1,78 | -2,73% | 622.237,00 |
| 11.06.2026 | 1,71 | 1,85 | 1,70 | 1,83 | 6,40% | 1.093.080,00 |
| 10.06.2026 | 1,76 | 1,86 | 1,72 | 1,72 | -2,82% | 1.115.790,00 |
| 09.06.2026 | 1,78 | 1,84 | 1,71 | 1,77 | -1,12% | 1.196.171,00 |
| 08.06.2026 | 1,92 | 1,95 | 1,78 | 1,79 | -5,29% | 929.234,00 |
| 05.06.2026 | 1,94 | 1,96 | 1,85 | 1,89 | -5,03% | 1.402.324,00 |
| 04.06.2026 | 1,90 | 2,07 | 1,87 | 1,99 | 7,57% | 2.017.260,00 |
| 03.06.2026 | 1,84 | 1,88 | 1,80 | 1,85 | -0,54% | 690.718,00 |
| 02.06.2026 | 1,94 | 1,94 | 1,78 | 1,86 | 2,20% | 1.508.241,00 |
| 01.06.2026 | 1,92 | 1,96 | 1,80 | 1,82 | -5,21% | 1.661.621,00 |
| 29.05.2026 | 1,90 | 1,97 | 1,89 | 1,92 | 1,05% | 959.122,00 |
| 28.05.2026 | 2,00 | 2,01 | 1,90 | 1,90 | -5,47% | 935.549,00 |
| 27.05.2026 | 2,05 | 2,12 | 1,98 | 2,01 | -2,43% | 1.177.873,00 |
| 26.05.2026 | 2,27 | 2,33 | 2,05 | 2,06 | -7,62% | 1.517.868,00 |
| 22.05.2026 | 2,25 | 2,39 | 2,20 | 2,23 | 3,72% | 2.606.750,00 |
| 21.05.2026 | 1,98 | 2,21 | 1,91 | 2,15 | 5,39% | 1.234.467,00 |
| 20.05.2026 | 1,80 | 2,04 | 1,75 | 2,04 | 5,15% | 3.938.292,00 |
| 19.05.2026 | 2,01 | 2,04 | 1,93 | 1,94 | -5,37% | 860.426,00 |
| 18.05.2026 | 2,09 | 2,14 | 2,01 | 2,05 | -0,49% | 769.651,00 |
| 15.05.2026 | 2,03 | 2,10 | 2,01 | 2,06 | -3,29% | 838.727,00 |
| 14.05.2026 | 2,20 | 2,22 | 2,07 | 2,13 | -4,05% | 727.797,00 |
| 13.05.2026 | 2,30 | 2,34 | 2,22 | 2,22 | -2,63% | 655.080,00 |
| 12.05.2026 | 2,36 | 2,43 | 2,27 | 2,28 | -4,60% | 676.207,00 |
| 11.05.2026 | 2,30 | 2,47 | 2,26 | 2,39 | 4,82% | 859.677,00 |
| 08.05.2026 | 2,30 | 2,35 | 2,25 | 2,28 | 0,88% | 738.343,00 |
| 07.05.2026 | 2,40 | 2,44 | 2,26 | 2,26 | -5,83% | 894.073,00 |
| 06.05.2026 | 2,25 | 2,42 | 2,20 | 2,40 | 5,73% | 720.483,00 |
| 05.05.2026 | 2,29 | 2,38 | 2,19 | 2,27 | -0,44% | 1.758.106,00 |
| 04.05.2026 | 2,00 | 2,35 | 1,98 | 2,28 | 14,00% | 1.964.019,00 |
| 01.05.2026 | 2,01 | 2,02 | 1,94 | 2,00 | 1,52% | 707.522,00 |
| 30.04.2026 | 1,90 | 2,00 | 1,86 | 1,97 | 7,07% | 1.098.120,00 |
| 29.04.2026 | 1,90 | 1,90 | 1,79 | 1,84 | -0,54% | 652.664,00 |
| 28.04.2026 | 1,89 | 2,01 | 1,85 | 1,85 | -2,12% | 1.342.563,00 |
| 27.04.2026 | 1,78 | 1,94 | 1,75 | 1,89 | 8,62% | 1.037.926,00 |
| 24.04.2026 | 1,73 | 1,82 | 1,73 | 1,74 | -3,87% | 871.891,00 |
| 23.04.2026 | 1,82 | 1,84 | 1,73 | 1,81 | -1,63% | 1.119.083,00 |
| 22.04.2026 | 1,89 | 1,91 | 1,81 | 1,84 | -1,08% | 810.867,00 |
| 21.04.2026 | 1,90 | 1,97 | 1,85 | 1,86 | -3,12% | 901.881,00 |
| 20.04.2026 | 1,86 | 1,95 | 1,81 | 1,92 | 2,67% | 894.183,00 |
| 17.04.2026 | 1,82 | 1,92 | 1,77 | 1,87 | 5,06% | 1.076.321,00 |
| 16.04.2026 | 1,77 | 1,80 | 1,70 | 1,78 | 1,14% | 848.061,00 |
| 15.04.2026 | 1,77 | 1,80 | 1,70 | 1,76 | 1,73% | 986.629,00 |
| 14.04.2026 | 1,71 | 1,73 | 1,65 | 1,73 | 4,22% | 1.706.100,00 |
| 13.04.2026 | 1,58 | 1,71 | 1,55 | 1,66 | 4,40% | 2.476.251,00 |
| 10.04.2026 | 1,64 | 1,64 | 1,54 | 1,59 | -1,85% | 2.625.756,00 |
| 09.04.2026 | 1,93 | 1,98 | 1,61 | 1,62 | -29,57% | 6.640.871,00 |
| 08.04.2026 | 2,37 | 2,42 | 2,27 | 2,30 | 1,32% | 298.959,00 |
| 07.04.2026 | 2,33 | 2,41 | 2,22 | 2,27 | -3,40% | 645.135,00 |
| 06.04.2026 | 2,54 | 2,77 | 2,33 | 2,35 | 3,07% | 1.340.820,00 |
| 02.04.2026 | 2,09 | 2,29 | 2,03 | 2,28 | 7,55% | 962.628,00 |
| 01.04.2026 | 2,28 | 2,29 | 2,00 | 2,12 | -4,93% | 480.841,00 |
| 31.03.2026 | 2,03 | 2,28 | 2,03 | 2,23 | 10,95% | 466.983,00 |
| 30.03.2026 | 2,03 | 2,05 | 1,96 | 2,01 | -0,99% | 359.819,00 |
| 27.03.2026 | 2,15 | 2,16 | 1,97 | 2,03 | -5,58% | 718.372,00 |
| 26.03.2026 | 2,20 | 2,24 | 2,11 | 2,15 | -3,15% | 451.602,00 |
| 25.03.2026 | 2,37 | 2,44 | 2,22 | 2,22 | -6,33% | 532.783,00 |