Apellis Pharmaceuticals Inc.
[WKN: A2JAAW | ISIN: US03753U1060]
Aktienkurse
23,100$ 2,08%
Echtzeit-Aktienkurs Apellis Pharmaceuticals Inc.
Bid: Ask:

Aktienkurse zur Apellis Pharmaceuticals Inc. Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
01.10.2025 22,92 23,50 22,79 23,10 2,08% 1.830.443,00
30.09.2025 22,50 22,99 22,19 22,63 -0,09% 3.098.975,00
29.09.2025 22,32 23,05 22,17 22,65 1,25% 2.623.728,00
26.09.2025 21,24 22,40 21,07 22,37 0,68% 2.773.993,00
25.09.2025 22,62 22,79 22,16 22,22 -2,37% 1.304.060,00
24.09.2025 23,19 23,30 22,47 22,76 -1,85% 1.675.574,00
23.09.2025 23,48 23,68 23,16 23,19 -1,28% 1.295.864,00
22.09.2025 23,10 23,56 23,00 23,49 2,11% 1.549.652,00
19.09.2025 23,41 23,50 22,71 23,01 -1,65% 3.153.844,00
18.09.2025 23,64 23,79 23,17 23,39 1,12% 1.708.578,00
17.09.2025 23,83 24,14 23,00 23,13 -2,90% 2.181.761,00
16.09.2025 24,34 24,55 23,63 23,82 -2,34% 3.465.563,00
15.09.2025 24,94 25,02 23,47 24,39 -1,85% 3.156.292,00
12.09.2025 25,40 25,42 24,79 24,85 -2,17% 1.651.232,00
11.09.2025 26,06 26,27 24,82 25,40 -2,46% 2.033.744,00
10.09.2025 26,77 26,87 26,01 26,04 -2,98% 1.621.907,00
09.09.2025 26,90 27,21 26,57 26,84 -0,26% 1.547.383,00
08.09.2025 27,86 28,06 26,67 26,91 -4,34% 2.597.863,00
05.09.2025 28,84 28,97 27,85 28,13 -1,82% 2.774.116,00
04.09.2025 27,50 28,67 27,26 28,65 3,06% 1.907.798,00
03.09.2025 28,14 28,60 27,56 27,80 -1,31% 2.793.447,00
02.09.2025 27,54 28,60 27,18 28,17 2,18% 1.918.507,00
29.08.2025 28,12 28,20 27,36 27,57 -1,71% 1.552.075,00
28.08.2025 28,18 28,70 28,00 28,05 -0,60% 1.061.961,00
27.08.2025 27,89 28,52 27,74 28,22 1,04% 1.847.048,00
26.08.2025 27,43 27,97 27,32 27,93 1,49% 1.234.353,00
25.08.2025 27,80 28,09 27,27 27,52 -1,61% 1.252.040,00
22.08.2025 27,84 28,26 27,43 27,97 1,27% 1.803.184,00
21.08.2025 26,36 27,67 26,23 27,62 3,91% 1.989.135,00
20.08.2025 26,40 27,11 26,36 26,58 -0,39% 1.738.501,00
19.08.2025 27,30 27,35 26,58 26,69 -2,43% 2.814.435,00
18.08.2025 27,80 28,12 27,33 27,35 -1,44% 1.792.131,00
15.08.2025 27,82 28,87 27,63 27,75 0,47% 3.771.033,00
14.08.2025 26,17 27,85 26,06 27,62 3,91% 3.641.184,00
13.08.2025 24,09 26,68 24,00 26,58 11,21% 3.381.795,00
12.08.2025 24,12 24,45 23,75 23,90 0,21% 1.536.208,00
11.08.2025 24,24 24,48 23,81 23,85 -2,13% 1.229.189,00
08.08.2025 24,37 24,63 23,88 24,37 0,16% 1.342.545,00
07.08.2025 23,59 24,42 23,23 24,33 2,53% 2.457.765,00
06.08.2025 23,87 24,01 23,42 23,73 -1,94% 2.086.709,00
05.08.2025 24,06 24,64 23,80 24,20 -0,25% 3.849.022,00
04.08.2025 23,08 24,32 22,89 24,26 5,71% 3.396.632,00
01.08.2025 22,26 23,57 22,04 22,95 2,73% 4.081.378,00
31.07.2025 20,65 23,56 20,45 22,34 17,58% 6.931.662,00
30.07.2025 19,28 20,17 18,88 19,00 0,24% 3.836.802,00
29.07.2025 19,12 19,45 18,48 18,96 1,09% 5.503.467,00
28.07.2025 19,79 19,94 18,72 18,75 -4,29% 2.632.158,00
25.07.2025 20,12 20,30 19,33 19,59 -2,49% 2.470.647,00
24.07.2025 19,95 20,32 19,16 20,09 0,95% 4.438.071,00
23.07.2025 20,18 20,40 19,75 19,90 0,05% 1.978.414,00
22.07.2025 19,32 20,09 19,09 19,89 3,16% 1.881.081,00
21.07.2025 19,76 20,03 19,21 19,28 -0,98% 1.331.712,00
18.07.2025 20,25 20,44 19,24 19,47 -2,84% 1.842.125,00
17.07.2025 19,77 20,61 19,76 20,04 1,47% 1.552.448,00
16.07.2025 19,55 19,93 19,41 19,75 2,07% 1.081.369,00
15.07.2025 20,11 20,34 19,13 19,35 -2,81% 1.307.368,00
14.07.2025 19,58 20,59 19,25 19,91 2,42% 1.948.732,00
11.07.2025 19,38 19,55 18,98 19,44 -0,46% 1.549.974,00
10.07.2025 19,45 19,63 18,93 19,53 1,67% 1.367.903,00
09.07.2025 18,10 19,23 18,07 19,21 7,38% 2.427.351,00
08.07.2025 17,42 18,05 17,40 17,89 2,70% 2.443.433,00
07.07.2025 18,03 18,24 17,35 17,42 -4,60% 1.583.144,00
03.07.2025 18,00 18,26 17,73 18,26 2,50% 891.120,00
02.07.2025 17,96 18,60 17,66 17,82 -0,31% 1.810.215,00
01.07.2025 17,90 18,45 17,52 17,87 3,29% 2.811.291,00
30.06.2025 17,43 17,60 17,15 17,30 -0,75% 2.240.070,00
27.06.2025 18,43 18,46 17,39 17,43 -5,27% 3.261.810,00
26.06.2025 18,45 18,46 18,06 18,40 0,05% 768.992,00
25.06.2025 18,51 18,61 18,06 18,39 -1,18% 1.072.410,00
24.06.2025 17,90 18,74 17,56 18,61 5,62% 2.016.769,00
23.06.2025 17,56 17,89 17,16 17,62 -0,34% 2.409.908,00
20.06.2025 17,85 18,09 17,46 17,68 -0,45% 2.090.903,00
18.06.2025 17,75 17,94 17,57 17,76 0,00% 1.418.098,00
17.06.2025 18,17 18,29 17,70 17,76 -2,95% 1.091.822,00
16.06.2025 18,77 18,77 18,00 18,30 -2,81% 1.805.057,00
13.06.2025 19,01 19,15 18,51 18,83 -2,23% 1.172.019,00
12.06.2025 19,20 19,32 18,75 19,26 -0,05% 1.189.980,00
11.06.2025 19,80 19,90 19,18 19,27 -1,58% 2.240.204,00
10.06.2025 19,48 19,96 19,30 19,58 0,98% 1.720.617,00
09.06.2025 19,67 19,93 19,27 19,39 0,57% 1.935.053,00
06.06.2025 19,33 19,71 19,14 19,28 0,94% 1.374.437,00
05.06.2025 18,50 19,71 18,26 19,10 3,19% 2.345.971,00
04.06.2025 18,95 19,29 18,45 18,51 -1,65% 1.355.028,00
03.06.2025 19,06 19,73 18,81 18,82 -1,67% 1.866.909,00
02.06.2025 17,18 19,51 17,15 19,14 13,05% 5.907.780,00
30.05.2025 17,37 17,37 16,69 16,93 -2,76% 3.318.377,00
29.05.2025 17,07 17,48 16,61 17,41 3,63% 1.692.516,00
28.05.2025 16,88 17,25 16,67 16,80 -0,53% 2.663.302,00
27.05.2025 17,71 17,71 16,82 16,89 -3,15% 1.878.902,00
23.05.2025 17,35 17,75 17,12 17,44 -1,91% 1.293.668,00
22.05.2025 17,14 17,87 17,07 17,78 2,07% 1.690.518,00
21.05.2025 18,20 18,39 17,23 17,42 -5,89% 1.773.399,00
20.05.2025 17,69 19,02 17,41 18,51 4,75% 2.678.738,00
19.05.2025 17,24 17,71 17,05 17,67 1,26% 2.448.638,00
16.05.2025 16,35 17,79 16,34 17,45 6,63% 5.263.711,00
15.05.2025 16,69 16,74 16,10 16,37 -2,01% 2.419.795,00
14.05.2025 17,25 17,26 16,41 16,70 -3,36% 2.614.626,00
13.05.2025 17,54 17,64 17,16 17,28 -1,37% 2.440.741,00
12.05.2025 17,76 18,06 17,27 17,52 1,27% 3.141.401,00
09.05.2025 17,52 18,10 17,24 17,30 -2,86% 2.915.087,00