Apellis Pharmaceuticals Inc.
[WKN: A2JAAW | ISIN: US03753U1060]
Aktienkurse
19,590$ -2,49%
Echtzeit-Aktienkurs Apellis Pharmaceuticals Inc.
Bid: Ask:

Aktienkurse zur Apellis Pharmaceuticals Inc. Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
25.07.2025 20,12 20,30 19,33 19,59 -2,49% 2.470.647,00
24.07.2025 19,95 20,32 19,16 20,09 0,95% 4.438.071,00
23.07.2025 20,18 20,40 19,75 19,90 0,05% 1.978.414,00
22.07.2025 19,32 20,09 19,09 19,89 3,16% 1.881.081,00
21.07.2025 19,76 20,03 19,21 19,28 -0,98% 1.331.712,00
18.07.2025 20,25 20,44 19,24 19,47 -2,84% 1.842.125,00
17.07.2025 19,77 20,61 19,76 20,04 1,47% 1.552.448,00
16.07.2025 19,55 19,93 19,41 19,75 2,07% 1.081.369,00
15.07.2025 20,11 20,34 19,13 19,35 -2,81% 1.307.368,00
14.07.2025 19,58 20,59 19,25 19,91 2,42% 1.948.732,00
11.07.2025 19,38 19,55 18,98 19,44 -0,46% 1.549.974,00
10.07.2025 19,45 19,63 18,93 19,53 1,67% 1.367.903,00
09.07.2025 18,10 19,23 18,07 19,21 7,38% 2.427.351,00
08.07.2025 17,42 18,05 17,40 17,89 2,70% 2.443.433,00
07.07.2025 18,03 18,24 17,35 17,42 -4,60% 1.583.144,00
03.07.2025 18,00 18,26 17,73 18,26 2,50% 891.120,00
02.07.2025 17,96 18,60 17,66 17,82 -0,31% 1.810.215,00
01.07.2025 17,90 18,45 17,52 17,87 3,29% 2.811.291,00
30.06.2025 17,43 17,60 17,15 17,30 -0,75% 2.240.070,00
27.06.2025 18,43 18,46 17,39 17,43 -5,27% 3.261.810,00
26.06.2025 18,45 18,46 18,06 18,40 0,05% 768.992,00
25.06.2025 18,51 18,61 18,06 18,39 -1,18% 1.072.410,00
24.06.2025 17,90 18,74 17,56 18,61 5,62% 2.016.769,00
23.06.2025 17,56 17,89 17,16 17,62 -0,34% 2.409.908,00
20.06.2025 17,85 18,09 17,46 17,68 -0,45% 2.090.903,00
18.06.2025 17,75 17,94 17,57 17,76 0,00% 1.418.098,00
17.06.2025 18,17 18,29 17,70 17,76 -2,95% 1.091.822,00
16.06.2025 18,77 18,77 18,00 18,30 -2,81% 1.805.057,00
13.06.2025 19,01 19,15 18,51 18,83 -2,23% 1.172.019,00
12.06.2025 19,20 19,32 18,75 19,26 -0,05% 1.189.980,00
11.06.2025 19,80 19,90 19,18 19,27 -1,58% 2.240.204,00
10.06.2025 19,48 19,96 19,30 19,58 0,98% 1.720.617,00
09.06.2025 19,67 19,93 19,27 19,39 0,57% 1.935.053,00
06.06.2025 19,33 19,71 19,14 19,28 0,94% 1.374.437,00
05.06.2025 18,50 19,71 18,26 19,10 3,19% 2.345.971,00
04.06.2025 18,95 19,29 18,45 18,51 -1,65% 1.355.028,00
03.06.2025 19,06 19,73 18,81 18,82 -1,67% 1.866.909,00
02.06.2025 17,18 19,51 17,15 19,14 13,05% 5.907.780,00
30.05.2025 17,37 17,37 16,69 16,93 -2,76% 3.318.377,00
29.05.2025 17,07 17,48 16,61 17,41 3,63% 1.692.516,00
28.05.2025 16,88 17,25 16,67 16,80 -0,53% 2.663.302,00
27.05.2025 17,71 17,71 16,82 16,89 -3,15% 1.878.902,00
23.05.2025 17,35 17,75 17,12 17,44 -1,91% 1.293.668,00
22.05.2025 17,14 17,87 17,07 17,78 2,07% 1.690.518,00
21.05.2025 18,20 18,39 17,23 17,42 -5,89% 1.773.399,00
20.05.2025 17,69 19,02 17,41 18,51 4,75% 2.678.738,00
19.05.2025 17,24 17,71 17,05 17,67 1,26% 2.448.638,00
16.05.2025 16,35 17,79 16,34 17,45 6,63% 5.263.711,00
15.05.2025 16,69 16,74 16,10 16,37 -2,01% 2.419.795,00
14.05.2025 17,25 17,26 16,41 16,70 -3,36% 2.614.626,00
13.05.2025 17,54 17,64 17,16 17,28 -1,37% 2.440.741,00
12.05.2025 17,76 18,06 17,27 17,52 1,27% 3.141.401,00
09.05.2025 17,52 18,10 17,24 17,30 -2,86% 2.915.087,00
08.05.2025 17,81 18,32 17,35 17,81 -1,00% 2.995.235,00
07.05.2025 17,16 19,32 16,65 17,99 -5,91% 7.575.058,00
06.05.2025 19,76 20,18 18,99 19,12 -4,30% 4.006.497,00
05.05.2025 20,30 20,59 19,81 19,98 -1,77% 2.471.768,00
02.05.2025 20,31 20,75 20,09 20,34 1,29% 2.221.882,00
01.05.2025 19,00 20,49 18,52 20,08 4,53% 3.788.302,00
30.04.2025 18,14 19,21 17,76 19,21 5,49% 2.626.605,00
29.04.2025 18,02 18,47 17,90 18,21 1,39% 2.858.283,00
28.04.2025 17,55 18,19 17,52 17,96 2,69% 1.799.618,00
25.04.2025 17,35 17,59 16,98 17,49 -0,29% 2.869.698,00
24.04.2025 17,60 17,95 17,29 17,54 0,29% 1.748.720,00
23.04.2025 17,93 18,36 17,46 17,49 0,69% 1.866.108,00
22.04.2025 18,22 18,36 17,02 17,37 -3,66% 2.766.421,00
21.04.2025 18,00 18,72 17,68 18,03 -0,93% 1.790.789,00
17.04.2025 18,09 18,55 18,06 18,20 0,22% 2.455.500,00
16.04.2025 18,73 19,09 18,00 18,16 -4,27% 1.699.607,00
15.04.2025 19,17 19,71 18,71 18,97 -1,86% 1.480.591,00
14.04.2025 19,66 19,67 18,61 19,33 -0,46% 2.401.604,00
11.04.2025 19,05 19,46 18,38 19,42 3,35% 2.056.508,00
10.04.2025 18,87 19,24 17,49 18,79 -4,18% 3.641.492,00
09.04.2025 18,24 20,19 17,72 19,61 4,81% 2.905.246,00
08.04.2025 20,30 20,48 18,39 18,71 -5,51% 4.159.780,00
07.04.2025 19,05 19,90 18,21 19,80 -0,85% 3.082.473,00
04.04.2025 22,80 23,10 19,76 19,97 -11,28% 3.488.798,00
03.04.2025 22,24 23,23 22,00 22,51 -2,13% 2.651.370,00
02.04.2025 22,53 23,10 21,92 23,00 1,41% 2.666.323,00
01.04.2025 21,77 23,77 21,77 22,68 3,70% 4.525.140,00
31.03.2025 23,67 24,00 21,70 21,87 -9,89% 2.394.548,00
28.03.2025 24,30 24,36 23,64 24,27 -0,04% 3.800.427,00
27.03.2025 23,85 24,88 23,44 24,28 2,06% 2.619.348,00
26.03.2025 23,77 23,90 23,25 23,79 0,13% 1.683.390,00
25.03.2025 24,38 24,43 23,37 23,76 -2,06% 1.488.864,00
24.03.2025 24,31 24,63 24,02 24,26 0,50% 1.709.643,00
21.03.2025 24,01 24,58 23,90 24,14 -0,04% 2.723.197,00
20.03.2025 24,78 25,13 24,13 24,15 -2,66% 2.582.590,00
19.03.2025 24,70 25,58 24,17 24,81 1,64% 1.906.238,00
18.03.2025 24,83 25,03 24,12 24,41 -2,79% 1.652.897,00
17.03.2025 24,70 25,34 24,43 25,11 1,82% 999.702,00
14.03.2025 24,63 24,81 24,12 24,66 1,19% 1.397.156,00
13.03.2025 25,03 25,28 24,27 24,37 -3,22% 1.461.951,00
12.03.2025 25,70 25,91 25,15 25,18 -1,33% 1.279.593,00
11.03.2025 25,14 25,75 24,78 25,52 1,43% 1.258.677,00
10.03.2025 25,05 25,44 24,49 25,16 0,48% 1.310.908,00
07.03.2025 25,00 25,49 24,43 25,04 -1,11% 1.520.085,00
06.03.2025 25,60 25,98 25,09 25,32 -2,63% 1.186.943,00
05.03.2025 25,21 26,15 24,75 26,01 3,81% 1.148.587,00
04.03.2025 24,17 25,56 23,79 25,05 4,03% 1.581.248,00