1,700$
3,03%
Echtzeit-Aktienkurs Aprea Therapeutics
Bid:
Ask:
Aktienkurse zur Aprea Therapeutics Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.07.2025 | 1,65 | 1,81 | 1,65 | 1,70 | 3,03% | 33.450,00 |
| 01.07.2025 | 1,71 | 1,72 | 1,64 | 1,65 | -2,94% | 38.799,00 |
| 30.06.2025 | 1,70 | 1,81 | 1,68 | 1,70 | 1,49% | 42.645,00 |
| 27.06.2025 | 1,76 | 1,80 | 1,66 | 1,68 | -4,39% | 47.197,00 |
| 26.06.2025 | 1,84 | 1,84 | 1,63 | 1,75 | -2,67% | 82.210,00 |
| 25.06.2025 | 1,87 | 1,91 | 1,48 | 1,80 | 10,09% | 487.545,00 |
| 24.06.2025 | 1,60 | 1,69 | 1,58 | 1,64 | 2,19% | 17.484,00 |
| 23.06.2025 | 1,65 | 1,67 | 1,51 | 1,60 | -2,14% | 24.024,00 |
| 20.06.2025 | 1,75 | 1,78 | 1,62 | 1,64 | -7,52% | 30.275,00 |
| 18.06.2025 | 1,85 | 1,88 | 1,75 | 1,77 | -0,67% | 9.016,00 |
| 17.06.2025 | 1,85 | 1,91 | 1,78 | 1,78 | 0,56% | 8.614,00 |
| 16.06.2025 | 1,84 | 1,87 | 1,77 | 1,77 | -3,80% | 11.581,00 |
| 13.06.2025 | 1,84 | 1,96 | 1,84 | 1,84 | -4,17% | 7.490,00 |
| 12.06.2025 | 1,94 | 1,94 | 1,76 | 1,92 | 4,92% | 16.334,00 |
| 11.06.2025 | 1,91 | 1,99 | 1,82 | 1,83 | -1,61% | 21.116,00 |
| 10.06.2025 | 1,77 | 1,98 | 1,77 | 1,86 | 1,09% | 26.691,00 |
| 09.06.2025 | 1,80 | 1,87 | 1,77 | 1,84 | 5,14% | 16.719,00 |
| 06.06.2025 | 1,80 | 1,87 | 1,75 | 1,75 | -3,31% | 23.657,00 |
| 05.06.2025 | 1,99 | 2,00 | 1,81 | 1,81 | -6,70% | 31.894,00 |
| 04.06.2025 | 1,93 | 1,95 | 1,83 | 1,94 | 6,95% | 19.696,00 |
| 03.06.2025 | 1,84 | 1,95 | 1,75 | 1,81 | 0,78% | 38.916,00 |
| 02.06.2025 | 1,74 | 1,85 | 1,74 | 1,80 | 3,45% | 62.164,00 |
| 30.05.2025 | 1,74 | 1,83 | 1,74 | 1,74 | -3,60% | 19.387,00 |
| 29.05.2025 | 1,80 | 1,97 | 1,70 | 1,81 | 4,34% | 91.786,00 |
| 28.05.2025 | 1,69 | 1,81 | 1,69 | 1,73 | 0,58% | 16.549,00 |
| 27.05.2025 | 1,67 | 1,73 | 1,62 | 1,72 | 2,99% | 20.462,00 |
| 23.05.2025 | 1,65 | 1,68 | 1,61 | 1,67 | 0,60% | 8.032,00 |
| 22.05.2025 | 1,61 | 1,72 | 1,61 | 1,66 | 3,75% | 17.207,00 |
| 21.05.2025 | 1,76 | 1,76 | 1,60 | 1,60 | -8,57% | 16.511,00 |
| 20.05.2025 | 1,79 | 1,81 | 1,62 | 1,75 | -4,89% | 22.132,00 |
| 19.05.2025 | 1,90 | 1,97 | 1,62 | 1,84 | -1,08% | 25.732,00 |
| 16.05.2025 | 1,93 | 2,01 | 1,86 | 1,86 | 3,33% | 103.003,00 |
| 15.05.2025 | 1,58 | 1,90 | 1,58 | 1,80 | 17,65% | 63.102,00 |
| 14.05.2025 | 1,50 | 1,65 | 1,45 | 1,53 | 2,00% | 31.119,00 |
| 13.05.2025 | 1,69 | 1,69 | 1,50 | 1,50 | -3,23% | 34.007,00 |
| 12.05.2025 | 1,65 | 1,70 | 1,53 | 1,55 | -4,32% | 28.750,00 |
| 09.05.2025 | 1,67 | 1,69 | 1,58 | 1,62 | -2,06% | 13.832,00 |
| 08.05.2025 | 1,64 | 1,71 | 1,61 | 1,65 | -1,55% | 4.561,00 |
| 07.05.2025 | 1,73 | 1,78 | 1,68 | 1,68 | -2,89% | 4.687,00 |
| 06.05.2025 | 1,75 | 1,79 | 1,67 | 1,73 | -1,14% | 20.773,00 |
| 05.05.2025 | 1,84 | 1,84 | 1,75 | 1,75 | -5,41% | 7.849,00 |
| 02.05.2025 | 1,86 | 1,99 | 1,79 | 1,85 | 2,21% | 34.897,00 |
| 01.05.2025 | 1,74 | 1,91 | 1,74 | 1,81 | 4,02% | 29.239,00 |
| 30.04.2025 | 1,68 | 1,79 | 1,62 | 1,74 | 2,35% | 14.139,00 |
| 29.04.2025 | 1,79 | 1,79 | 1,61 | 1,70 | -2,86% | 13.733,00 |
| 28.04.2025 | 1,63 | 1,81 | 1,55 | 1,75 | 10,06% | 83.712,00 |
| 25.04.2025 | 1,62 | 1,69 | 1,58 | 1,59 | -1,97% | 11.177,00 |
| 24.04.2025 | 1,55 | 1,65 | 1,51 | 1,62 | 6,71% | 22.825,00 |
| 23.04.2025 | 1,56 | 1,56 | 1,50 | 1,52 | -1,62% | 7.130,00 |
| 22.04.2025 | 1,47 | 1,59 | 1,47 | 1,55 | 5,10% | 9.471,00 |
| 21.04.2025 | 1,50 | 1,50 | 1,41 | 1,47 | -2,00% | 14.026,00 |
| 17.04.2025 | 1,52 | 1,52 | 1,48 | 1,50 | -2,41% | 11.502,00 |
| 16.04.2025 | 1,60 | 1,60 | 1,54 | 1,54 | -2,72% | 8.466,00 |
| 15.04.2025 | 1,55 | 1,66 | 1,55 | 1,58 | 0,00% | 12.194,00 |
| 14.04.2025 | 1,58 | 1,60 | 1,55 | 1,58 | 1,94% | 8.040,00 |
| 11.04.2025 | 1,55 | 1,67 | 1,55 | 1,55 | 0,00% | 7.145,00 |
| 10.04.2025 | 1,59 | 1,63 | 1,52 | 1,55 | -2,21% | 16.286,00 |
| 09.04.2025 | 1,66 | 1,66 | 1,55 | 1,59 | -3,29% | 50.825,00 |
| 08.04.2025 | 1,56 | 1,80 | 1,56 | 1,64 | 3,08% | 70.644,00 |
| 07.04.2025 | 1,59 | 1,70 | 1,56 | 1,59 | -6,47% | 30.656,00 |
| 04.04.2025 | 1,80 | 1,85 | 1,67 | 1,70 | -5,56% | 89.919,00 |
| 03.04.2025 | 1,87 | 1,89 | 1,74 | 1,80 | -3,74% | 22.234,00 |
| 02.04.2025 | 1,95 | 1,99 | 1,85 | 1,87 | -2,60% | 28.578,00 |
| 01.04.2025 | 1,99 | 2,10 | 1,90 | 1,92 | -6,34% | 38.990,00 |
| 31.03.2025 | 2,30 | 2,30 | 2,02 | 2,05 | -1,91% | 120.420,00 |
| 28.03.2025 | 2,27 | 2,27 | 2,09 | 2,09 | -5,00% | 14.778,00 |
| 27.03.2025 | 2,32 | 2,34 | 2,15 | 2,20 | -1,79% | 5.698,00 |
| 26.03.2025 | 2,25 | 2,30 | 2,22 | 2,24 | 2,28% | 12.163,00 |
| 25.03.2025 | 2,26 | 2,31 | 2,17 | 2,19 | -3,10% | 15.704,00 |
| 24.03.2025 | 2,42 | 2,42 | 2,26 | 2,26 | -3,42% | 11.929,00 |
| 21.03.2025 | 2,42 | 2,44 | 2,34 | 2,34 | -3,31% | 12.997,00 |
| 20.03.2025 | 2,44 | 2,65 | 2,40 | 2,42 | 2,54% | 17.237,00 |
| 19.03.2025 | 2,40 | 2,43 | 2,33 | 2,36 | -0,42% | 5.832,00 |
| 18.03.2025 | 2,32 | 2,44 | 2,30 | 2,37 | 1,28% | 3.553,00 |
| 17.03.2025 | 2,40 | 2,56 | 2,34 | 2,34 | -2,50% | 10.271,00 |
| 14.03.2025 | 2,30 | 2,47 | 2,30 | 2,40 | 1,05% | 11.040,00 |
| 13.03.2025 | 2,34 | 2,69 | 2,34 | 2,38 | -1,86% | 5.369,00 |
| 12.03.2025 | 2,51 | 2,63 | 2,33 | 2,42 | 4,31% | 10.738,00 |
| 11.03.2025 | 2,76 | 2,76 | 2,30 | 2,32 | 0,87% | 71.379,00 |
| 10.03.2025 | 2,23 | 2,48 | 2,23 | 2,30 | -1,29% | 3.880,00 |
| 07.03.2025 | 2,41 | 2,54 | 2,33 | 2,33 | -3,32% | 9.991,00 |
| 06.03.2025 | 2,58 | 2,59 | 2,41 | 2,41 | -8,71% | 5.288,00 |
| 05.03.2025 | 2,54 | 2,79 | 2,51 | 2,64 | 3,53% | 11.440,00 |
| 04.03.2025 | 2,25 | 2,71 | 2,21 | 2,55 | 10,39% | 71.119,00 |
| 03.03.2025 | 2,52 | 2,64 | 2,31 | 2,31 | -8,84% | 11.695,00 |
| 28.02.2025 | 2,53 | 2,54 | 2,41 | 2,53 | 1,36% | 7.579,00 |
| 27.02.2025 | 2,57 | 2,67 | 2,50 | 2,50 | -1,96% | 5.608,00 |
| 26.02.2025 | 2,56 | 2,63 | 2,51 | 2,55 | 1,19% | 15.661,00 |
| 25.02.2025 | 2,60 | 2,76 | 2,51 | 2,52 | 0,80% | 10.387,00 |
| 24.02.2025 | 2,78 | 2,91 | 2,50 | 2,50 | -4,58% | 26.565,00 |
| 21.02.2025 | 2,92 | 2,96 | 2,61 | 2,62 | -7,75% | 20.160,00 |
| 20.02.2025 | 2,98 | 2,98 | 2,59 | 2,84 | -5,96% | 74.378,00 |
| 19.02.2025 | 3,57 | 3,57 | 2,83 | 3,02 | -13,47% | 87.959,00 |
| 18.02.2025 | 3,59 | 3,72 | 3,49 | 3,49 | -2,68% | 11.443,00 |
| 14.02.2025 | 3,44 | 3,64 | 3,37 | 3,59 | 1,59% | 7.796,00 |
| 13.02.2025 | 3,47 | 3,56 | 3,41 | 3,53 | 2,92% | 7.360,00 |
| 12.02.2025 | 3,40 | 3,47 | 3,30 | 3,43 | 3,63% | 8.490,00 |
| 11.02.2025 | 3,49 | 3,50 | 3,31 | 3,31 | -7,80% | 29.230,00 |
| 10.02.2025 | 3,88 | 3,88 | 3,45 | 3,59 | -6,27% | 40.696,00 |
| 07.02.2025 | 3,87 | 4,10 | 3,75 | 3,83 | -3,65% | 21.537,00 |