0,910$
-0,09%
Echtzeit-Aktienkurs Aprea Therapeutics
Bid:
Ask:
Aktienkurse zur Aprea Therapeutics Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.12.2025 | 0,91 | 0,93 | 0,91 | 0,91 | -0,11% | 26.395,00 |
| 16.12.2025 | 0,93 | 0,93 | 0,91 | 0,91 | -1,51% | 21.111,00 |
| 15.12.2025 | 0,94 | 0,97 | 0,92 | 0,93 | -1,07% | 34.100,00 |
| 12.12.2025 | 0,95 | 0,98 | 0,94 | 0,94 | -1,06% | 84.012,00 |
| 11.12.2025 | 0,95 | 0,99 | 0,94 | 0,95 | 3,17% | 122.301,00 |
| 10.12.2025 | 1,00 | 1,00 | 0,90 | 0,92 | -1,29% | 108.338,00 |
| 09.12.2025 | 1,04 | 1,04 | 0,90 | 0,93 | -10,77% | 229.959,00 |
| 08.12.2025 | 1,06 | 1,14 | 1,02 | 1,04 | -1,89% | 126.687,00 |
| 05.12.2025 | 1,08 | 1,09 | 1,04 | 1,06 | 0,00% | 26.568,00 |
| 04.12.2025 | 1,00 | 1,14 | 0,99 | 1,06 | 2,91% | 88.338,00 |
| 03.12.2025 | 1,00 | 1,08 | 0,96 | 1,03 | 0,98% | 96.946,00 |
| 02.12.2025 | 1,13 | 1,13 | 1,01 | 1,02 | -8,11% | 109.720,00 |
| 01.12.2025 | 1,25 | 1,26 | 1,11 | 1,11 | -11,90% | 85.591,00 |
| 28.11.2025 | 1,25 | 1,28 | 1,25 | 1,26 | 0,80% | 18.438,00 |
| 26.11.2025 | 1,23 | 1,29 | 1,23 | 1,25 | 3,31% | 18.042,00 |
| 25.11.2025 | 1,16 | 1,22 | 1,14 | 1,21 | 3,42% | 12.286,00 |
| 24.11.2025 | 1,24 | 1,25 | 1,14 | 1,17 | 5,41% | 22.334,00 |
| 20.11.2025 | 1,18 | 1,23 | 1,10 | 1,11 | -6,72% | 85.805,00 |
| 19.11.2025 | 1,21 | 1,28 | 1,17 | 1,19 | -1,65% | 44.217,00 |
| 18.11.2025 | 1,18 | 1,22 | 1,15 | 1,21 | 1,68% | 37.656,00 |
| 17.11.2025 | 1,20 | 1,25 | 1,15 | 1,19 | 0,00% | 21.606,00 |
| 13.11.2025 | 1,23 | 1,25 | 1,17 | 1,19 | -5,56% | 601.429,00 |
| 12.11.2025 | 1,28 | 1,29 | 1,23 | 1,26 | -4,55% | 29.413,00 |
| 11.11.2025 | 1,27 | 1,32 | 1,27 | 1,32 | 3,94% | 18.818,00 |
| 10.11.2025 | 1,24 | 1,27 | 1,21 | 1,27 | 2,42% | 29.070,00 |
| 07.11.2025 | 1,22 | 1,29 | 1,22 | 1,24 | 3,33% | 36.246,00 |
| 06.11.2025 | 1,31 | 1,33 | 1,20 | 1,20 | -8,54% | 42.078,00 |
| 05.11.2025 | 1,36 | 1,38 | 1,31 | 1,31 | -4,23% | 72.903,00 |
| 04.11.2025 | 1,36 | 1,40 | 1,36 | 1,37 | -1,44% | 39.556,00 |
| 03.11.2025 | 1,40 | 1,45 | 1,39 | 1,39 | -0,71% | 51.457,00 |
| 31.10.2025 | 1,45 | 1,46 | 1,39 | 1,40 | -3,45% | 46.834,00 |
| 30.10.2025 | 1,44 | 1,47 | 1,40 | 1,45 | 0,00% | 40.937,00 |
| 29.10.2025 | 1,45 | 1,49 | 1,41 | 1,45 | 2,11% | 92.106,00 |
| 28.10.2025 | 1,31 | 1,43 | 1,31 | 1,42 | 5,97% | 95.172,00 |
| 27.10.2025 | 1,41 | 1,43 | 1,32 | 1,34 | -4,29% | 186.617,00 |
| 24.10.2025 | 1,45 | 1,47 | 1,37 | 1,40 | -7,89% | 428.636,00 |
| 23.10.2025 | 1,56 | 1,57 | 1,49 | 1,52 | -0,65% | 105.540,00 |
| 22.10.2025 | 1,48 | 1,57 | 1,48 | 1,53 | 1,32% | 61.206,00 |
| 21.10.2025 | 1,64 | 1,64 | 1,43 | 1,51 | -8,48% | 285.910,00 |
| 20.10.2025 | 1,62 | 1,69 | 1,60 | 1,65 | 5,10% | 609.777,00 |
| 17.10.2025 | 1,53 | 1,65 | 1,53 | 1,57 | 1,95% | 163.042,00 |
| 16.10.2025 | 1,54 | 1,57 | 1,50 | 1,54 | 3,36% | 59.269,00 |
| 15.10.2025 | 1,51 | 1,57 | 1,48 | 1,49 | 0,00% | 131.232,00 |
| 14.10.2025 | 1,51 | 1,53 | 1,47 | 1,49 | 1,36% | 55.223,00 |
| 13.10.2025 | 1,41 | 1,52 | 1,40 | 1,47 | 3,52% | 91.755,00 |
| 10.10.2025 | 1,50 | 1,51 | 1,40 | 1,42 | -3,86% | 72.027,00 |
| 09.10.2025 | 1,45 | 1,53 | 1,44 | 1,48 | 3,14% | 102.708,00 |
| 08.10.2025 | 1,49 | 1,50 | 1,41 | 1,43 | -0,56% | 52.986,00 |
| 07.10.2025 | 1,47 | 1,54 | 1,44 | 1,44 | -3,03% | 51.537,00 |
| 06.10.2025 | 1,53 | 1,55 | 1,48 | 1,49 | 0,34% | 53.591,00 |
| 02.10.2025 | 1,51 | 1,51 | 1,46 | 1,48 | 1,37% | 39.298,00 |
| 01.10.2025 | 1,48 | 1,51 | 1,46 | 1,46 | -1,02% | 36.552,00 |
| 30.09.2025 | 1,51 | 1,55 | 1,47 | 1,48 | -2,32% | 41.687,00 |
| 29.09.2025 | 1,50 | 1,57 | 1,50 | 1,51 | 3,42% | 61.234,00 |
| 26.09.2025 | 1,43 | 1,52 | 1,41 | 1,46 | 1,04% | 38.142,00 |
| 25.09.2025 | 1,41 | 1,50 | 1,38 | 1,45 | 1,76% | 66.999,00 |
| 24.09.2025 | 1,44 | 1,44 | 1,37 | 1,42 | -1,39% | 33.718,00 |
| 23.09.2025 | 1,47 | 1,47 | 1,40 | 1,44 | -2,04% | 49.960,00 |
| 22.09.2025 | 1,45 | 1,48 | 1,42 | 1,47 | 3,52% | 38.534,00 |
| 19.09.2025 | 1,53 | 1,53 | 1,42 | 1,42 | -5,33% | 45.283,00 |
| 18.09.2025 | 1,52 | 1,53 | 1,47 | 1,50 | 1,08% | 23.224,00 |
| 17.09.2025 | 1,47 | 1,52 | 1,47 | 1,48 | 1,99% | 27.494,00 |
| 16.09.2025 | 1,49 | 1,51 | 1,44 | 1,46 | -3,64% | 35.854,00 |
| 15.09.2025 | 1,53 | 1,58 | 1,49 | 1,51 | -2,20% | 49.029,00 |
| 12.09.2025 | 1,58 | 1,61 | 1,54 | 1,54 | -1,66% | 42.124,00 |
| 11.09.2025 | 1,59 | 1,66 | 1,55 | 1,57 | 1,62% | 28.774,00 |
| 10.09.2025 | 1,57 | 1,59 | 1,54 | 1,55 | -0,32% | 7.479,00 |
| 09.09.2025 | 1,57 | 1,62 | 1,53 | 1,55 | -3,73% | 52.077,00 |
| 08.09.2025 | 1,55 | 1,67 | 1,53 | 1,61 | 3,87% | 37.182,00 |
| 05.09.2025 | 1,61 | 1,61 | 1,53 | 1,55 | 3,33% | 19.807,00 |
| 04.09.2025 | 1,56 | 1,56 | 1,49 | 1,50 | -2,28% | 43.477,00 |
| 03.09.2025 | 1,54 | 1,56 | 1,52 | 1,54 | -2,23% | 24.722,00 |
| 02.09.2025 | 1,57 | 1,57 | 1,51 | 1,57 | 0,32% | 16.448,00 |
| 29.08.2025 | 1,62 | 1,65 | 1,55 | 1,57 | -1,26% | 19.931,00 |
| 28.08.2025 | 1,62 | 1,62 | 1,54 | 1,59 | -0,94% | 56.308,00 |
| 27.08.2025 | 1,56 | 1,61 | 1,53 | 1,60 | 1,27% | 62.151,00 |
| 26.08.2025 | 1,59 | 1,62 | 1,57 | 1,58 | -1,25% | 43.472,00 |
| 25.08.2025 | 1,65 | 1,69 | 1,59 | 1,60 | -2,74% | 47.629,00 |
| 22.08.2025 | 1,65 | 1,70 | 1,56 | 1,65 | 2,81% | 40.534,00 |
| 21.08.2025 | 1,60 | 1,60 | 1,56 | 1,60 | 1,91% | 12.092,00 |
| 20.08.2025 | 1,59 | 1,66 | 1,57 | 1,57 | -1,26% | 13.945,00 |
| 19.08.2025 | 1,69 | 1,69 | 1,59 | 1,59 | -3,64% | 45.569,00 |
| 18.08.2025 | 1,68 | 1,75 | 1,65 | 1,65 | -2,37% | 38.594,00 |
| 15.08.2025 | 1,69 | 1,75 | 1,68 | 1,69 | 0,00% | 16.244,00 |
| 14.08.2025 | 1,69 | 1,79 | 1,69 | 1,69 | -1,17% | 35.489,00 |
| 13.08.2025 | 1,66 | 1,73 | 1,66 | 1,71 | 0,59% | 38.048,00 |
| 12.08.2025 | 1,69 | 1,73 | 1,68 | 1,70 | 0,59% | 13.629,00 |
| 11.08.2025 | 1,75 | 1,77 | 1,69 | 1,69 | -0,59% | 10.959,00 |
| 08.08.2025 | 1,62 | 1,72 | 1,62 | 1,70 | 3,03% | 38.198,00 |
| 07.08.2025 | 1,61 | 1,79 | 1,55 | 1,65 | 0,61% | 101.744,00 |
| 06.08.2025 | 1,82 | 1,82 | 1,62 | 1,64 | -8,38% | 68.467,00 |
| 05.08.2025 | 1,66 | 1,83 | 1,65 | 1,79 | 5,29% | 281.509,00 |
| 04.08.2025 | 1,69 | 1,71 | 1,64 | 1,70 | -1,73% | 74.569,00 |
| 01.08.2025 | 1,75 | 1,85 | 1,65 | 1,73 | 0,58% | 41.616,00 |
| 31.07.2025 | 1,81 | 1,88 | 1,70 | 1,72 | -6,52% | 17.003,00 |
| 30.07.2025 | 1,77 | 1,89 | 1,70 | 1,84 | 4,55% | 101.484,00 |
| 29.07.2025 | 1,86 | 1,91 | 1,74 | 1,76 | -6,48% | 17.625,00 |
| 28.07.2025 | 1,89 | 1,93 | 1,83 | 1,88 | -0,42% | 17.579,00 |
| 25.07.2025 | 1,96 | 2,00 | 1,86 | 1,89 | -2,07% | 16.380,00 |
| 24.07.2025 | 1,93 | 1,96 | 1,89 | 1,93 | 0,00% | 38.475,00 |