1,480$
-5,73%
Echtzeit-Aktienkurs Accuray Inc.
Bid:
Ask:
Aktienkurse zur Accuray Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.04.2025 | 1,53 | 1,55 | 1,44 | 1,48 | -5,73% | 524.992,00 |
| 09.04.2025 | 1,55 | 1,65 | 1,46 | 1,57 | 2,61% | 649.175,00 |
| 08.04.2025 | 1,65 | 1,65 | 1,51 | 1,53 | -2,24% | 774.275,00 |
| 07.04.2025 | 1,53 | 1,66 | 1,43 | 1,57 | -0,32% | 1.006.699,00 |
| 04.04.2025 | 1,62 | 1,66 | 1,55 | 1,57 | -7,10% | 998.391,00 |
| 03.04.2025 | 1,76 | 1,82 | 1,67 | 1,69 | -7,14% | 1.229.157,00 |
| 02.04.2025 | 1,77 | 1,85 | 1,76 | 1,82 | 2,25% | 715.085,00 |
| 01.04.2025 | 1,76 | 1,82 | 1,76 | 1,78 | -0,84% | 670.667,00 |
| 31.03.2025 | 1,79 | 1,82 | 1,75 | 1,80 | -1,37% | 365.580,00 |
| 28.03.2025 | 1,90 | 1,90 | 1,78 | 1,82 | -3,70% | 366.106,00 |
| 27.03.2025 | 1,88 | 1,91 | 1,83 | 1,89 | 1,07% | 374.908,00 |
| 26.03.2025 | 1,91 | 1,91 | 1,85 | 1,87 | -1,58% | 280.245,00 |
| 25.03.2025 | 1,90 | 1,93 | 1,87 | 1,90 | 0,00% | 247.483,00 |
| 24.03.2025 | 1,87 | 1,93 | 1,87 | 1,90 | 2,15% | 303.558,00 |
| 21.03.2025 | 1,82 | 1,87 | 1,79 | 1,86 | 0,54% | 708.511,00 |
| 20.03.2025 | 1,86 | 1,87 | 1,83 | 1,85 | -1,07% | 317.766,00 |
| 19.03.2025 | 1,82 | 1,89 | 1,82 | 1,87 | 2,75% | 258.879,00 |
| 18.03.2025 | 1,85 | 1,86 | 1,80 | 1,82 | -2,67% | 291.679,00 |
| 17.03.2025 | 1,83 | 1,89 | 1,82 | 1,87 | 2,19% | 222.563,00 |
| 14.03.2025 | 1,74 | 1,85 | 1,74 | 1,83 | 5,17% | 437.547,00 |
| 13.03.2025 | 1,82 | 1,82 | 1,73 | 1,74 | -4,40% | 354.326,00 |
| 12.03.2025 | 1,83 | 1,85 | 1,78 | 1,82 | 0,55% | 260.972,00 |
| 11.03.2025 | 1,79 | 1,85 | 1,75 | 1,81 | 1,12% | 358.195,00 |
| 10.03.2025 | 1,83 | 1,86 | 1,76 | 1,79 | -3,76% | 607.250,00 |
| 07.03.2025 | 1,85 | 1,89 | 1,80 | 1,86 | 1,64% | 499.296,00 |
| 06.03.2025 | 1,92 | 1,94 | 1,81 | 1,83 | -4,19% | 493.982,00 |
| 05.03.2025 | 1,84 | 1,94 | 1,83 | 1,91 | 3,24% | 439.113,00 |
| 04.03.2025 | 1,88 | 1,91 | 1,80 | 1,85 | -3,90% | 827.886,00 |
| 03.03.2025 | 2,01 | 2,02 | 1,90 | 1,93 | -4,23% | 738.978,00 |
| 28.02.2025 | 1,99 | 2,01 | 1,93 | 2,01 | 0,50% | 682.174,00 |
| 27.02.2025 | 2,04 | 2,05 | 1,96 | 2,00 | -2,44% | 547.588,00 |
| 26.02.2025 | 2,03 | 2,13 | 2,01 | 2,05 | 1,23% | 524.549,00 |
| 25.02.2025 | 2,07 | 2,09 | 1,99 | 2,03 | -1,70% | 570.800,00 |
| 24.02.2025 | 2,12 | 2,14 | 2,05 | 2,06 | -2,37% | 841.766,00 |
| 21.02.2025 | 2,20 | 2,20 | 2,07 | 2,11 | -2,31% | 765.002,00 |
| 20.02.2025 | 2,20 | 2,22 | 2,13 | 2,16 | -4,00% | 1.065.745,00 |
| 19.02.2025 | 2,27 | 2,32 | 2,17 | 2,25 | 0,90% | 801.458,00 |
| 18.02.2025 | 2,23 | 2,29 | 2,22 | 2,23 | 0,00% | 619.088,00 |
| 14.02.2025 | 2,30 | 2,33 | 2,22 | 2,23 | -2,19% | 548.052,00 |
| 13.02.2025 | 2,25 | 2,28 | 2,19 | 2,28 | 2,24% | 765.942,00 |
| 12.02.2025 | 2,22 | 2,27 | 2,19 | 2,23 | -2,62% | 1.002.791,00 |
| 11.02.2025 | 2,40 | 2,47 | 2,28 | 2,29 | -6,53% | 1.190.937,00 |
| 10.02.2025 | 2,50 | 2,55 | 2,37 | 2,45 | 0,82% | 910.851,00 |
| 07.02.2025 | 2,68 | 2,69 | 2,42 | 2,43 | -9,67% | 1.092.587,00 |
| 06.02.2025 | 2,60 | 2,95 | 2,57 | 2,69 | 8,03% | 2.979.607,00 |
| 05.02.2025 | 2,32 | 2,50 | 2,28 | 2,49 | 6,87% | 1.582.553,00 |
| 04.02.2025 | 2,20 | 2,35 | 2,19 | 2,33 | 6,39% | 726.567,00 |
| 03.02.2025 | 2,22 | 2,25 | 2,15 | 2,19 | -1,79% | 527.521,00 |
| 31.01.2025 | 2,33 | 2,33 | 2,22 | 2,23 | -3,88% | 508.540,00 |
| 30.01.2025 | 2,24 | 2,37 | 2,21 | 2,32 | 4,50% | 553.660,00 |
| 29.01.2025 | 2,25 | 2,26 | 2,19 | 2,22 | -1,77% | 312.758,00 |
| 28.01.2025 | 2,23 | 2,29 | 2,20 | 2,26 | 1,80% | 353.981,00 |
| 27.01.2025 | 2,28 | 2,34 | 2,20 | 2,22 | -2,63% | 408.840,00 |
| 24.01.2025 | 2,23 | 2,29 | 2,20 | 2,28 | -0,44% | 838.178,00 |
| 23.01.2025 | 2,26 | 2,34 | 2,22 | 2,29 | 0,44% | 528.276,00 |
| 22.01.2025 | 2,22 | 2,32 | 2,18 | 2,28 | 1,79% | 550.658,00 |
| 21.01.2025 | 2,22 | 2,33 | 2,20 | 2,24 | 0,00% | 878.957,00 |
| 17.01.2025 | 2,31 | 2,31 | 2,22 | 2,24 | -2,61% | 379.589,00 |
| 16.01.2025 | 2,31 | 2,34 | 2,20 | 2,30 | 0,00% | 417.459,00 |
| 15.01.2025 | 2,25 | 2,32 | 2,18 | 2,30 | 4,55% | 1.241.042,00 |
| 14.01.2025 | 2,27 | 2,29 | 2,11 | 2,20 | -1,79% | 621.785,00 |
| 13.01.2025 | 2,14 | 2,25 | 2,07 | 2,24 | 4,67% | 1.319.538,00 |
| 10.01.2025 | 2,12 | 2,17 | 2,04 | 2,14 | 0,47% | 560.714,00 |
| 08.01.2025 | 2,15 | 2,17 | 2,07 | 2,13 | -2,74% | 413.843,00 |
| 07.01.2025 | 2,23 | 2,29 | 2,12 | 2,19 | 0,00% | 684.535,00 |
| 06.01.2025 | 2,15 | 2,21 | 2,12 | 2,19 | 5,80% | 1.036.851,00 |
| 03.01.2025 | 1,96 | 2,08 | 1,94 | 2,07 | 6,15% | 352.281,00 |
| 02.01.2025 | 1,91 | 2,06 | 1,88 | 1,95 | -1,52% | 560.942,00 |
| 31.12.2024 | 1,81 | 2,10 | 1,81 | 1,98 | 10,61% | 1.173.265,00 |
| 30.12.2024 | 1,79 | 1,88 | 1,76 | 1,79 | -2,19% | 907.385,00 |
| 27.12.2024 | 1,97 | 1,98 | 1,80 | 1,83 | -7,58% | 725.690,00 |
| 26.12.2024 | 1,92 | 1,99 | 1,90 | 1,98 | 2,06% | 239.077,00 |
| 24.12.2024 | 1,86 | 1,94 | 1,85 | 1,94 | 3,74% | 188.785,00 |
| 23.12.2024 | 1,84 | 1,87 | 1,82 | 1,87 | 1,36% | 464.760,00 |
| 20.12.2024 | 1,78 | 1,89 | 1,78 | 1,85 | 3,07% | 699.562,00 |
| 19.12.2024 | 1,83 | 1,85 | 1,76 | 1,79 | 0,00% | 405.512,00 |
| 18.12.2024 | 1,93 | 1,93 | 1,75 | 1,79 | -6,28% | 868.209,00 |
| 17.12.2024 | 1,94 | 1,95 | 1,90 | 1,91 | -2,05% | 287.535,00 |
| 16.12.2024 | 1,91 | 1,98 | 1,90 | 1,95 | 1,56% | 394.864,00 |
| 13.12.2024 | 1,92 | 1,94 | 1,87 | 1,92 | 0,00% | 555.189,00 |
| 12.12.2024 | 2,00 | 2,00 | 1,92 | 1,92 | -5,42% | 869.842,00 |
| 11.12.2024 | 2,09 | 2,10 | 2,01 | 2,03 | -1,93% | 586.120,00 |
| 10.12.2024 | 2,07 | 2,12 | 2,04 | 2,07 | -0,96% | 747.227,00 |
| 09.12.2024 | 2,00 | 2,10 | 2,00 | 2,09 | 3,98% | 680.243,00 |
| 06.12.2024 | 1,94 | 2,02 | 1,92 | 2,01 | 5,24% | 536.186,00 |
| 05.12.2024 | 1,98 | 2,02 | 1,90 | 1,91 | -5,91% | 724.097,00 |
| 04.12.2024 | 2,08 | 2,10 | 2,00 | 2,03 | -3,33% | 634.672,00 |
| 03.12.2024 | 2,13 | 2,14 | 2,03 | 2,10 | -2,33% | 637.979,00 |
| 02.12.2024 | 2,25 | 2,25 | 2,10 | 2,15 | -3,59% | 802.674,00 |
| 29.11.2024 | 1,92 | 2,25 | 1,92 | 2,23 | 5,69% | 1.159.200,00 |
| 27.11.2024 | 1,97 | 2,12 | 1,96 | 2,11 | 7,65% | 630.103,00 |
| 26.11.2024 | 2,02 | 2,04 | 1,95 | 1,96 | -3,45% | 492.210,00 |
| 25.11.2024 | 1,96 | 2,05 | 1,93 | 2,03 | 5,18% | 843.254,00 |
| 22.11.2024 | 1,89 | 1,96 | 1,87 | 1,93 | 5,46% | 638.782,00 |
| 20.11.2024 | 1,84 | 1,87 | 1,77 | 1,83 | -0,54% | 589.162,00 |
| 19.11.2024 | 1,67 | 1,84 | 1,67 | 1,84 | 8,24% | 735.137,00 |
| 18.11.2024 | 1,71 | 1,75 | 1,69 | 1,70 | 0,00% | 426.089,00 |
| 15.11.2024 | 1,76 | 1,83 | 1,70 | 1,70 | -2,30% | 639.616,00 |
| 14.11.2024 | 1,80 | 1,84 | 1,74 | 1,74 | -3,87% | 719.908,00 |
| 13.11.2024 | 1,88 | 1,95 | 1,81 | 1,81 | -4,99% | 703.754,00 |