1,830$
-3,68%
Echtzeit-Aktienkurs Accuray Inc.
Bid:
Ask:
Aktienkurse zur Accuray Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.10.2024 | 1,90 | 1,92 | 1,82 | 1,83 | -3,68% | 726.656,00 |
| 16.10.2024 | 1,90 | 1,91 | 1,85 | 1,90 | 1,33% | 639.146,00 |
| 15.10.2024 | 1,80 | 1,90 | 1,75 | 1,88 | 4,17% | 743.471,00 |
| 14.10.2024 | 1,84 | 1,85 | 1,79 | 1,80 | -1,64% | 224.278,00 |
| 11.10.2024 | 1,78 | 1,84 | 1,78 | 1,83 | 2,23% | 215.430,00 |
| 10.10.2024 | 1,74 | 1,81 | 1,73 | 1,79 | 1,70% | 513.880,00 |
| 09.10.2024 | 1,83 | 1,84 | 1,75 | 1,76 | -4,35% | 498.250,00 |
| 08.10.2024 | 1,89 | 1,89 | 1,81 | 1,84 | -2,13% | 472.626,00 |
| 07.10.2024 | 1,93 | 1,95 | 1,81 | 1,88 | -1,57% | 638.443,00 |
| 04.10.2024 | 1,80 | 1,93 | 1,77 | 1,91 | 7,91% | 683.883,00 |
| 03.10.2024 | 1,76 | 1,81 | 1,75 | 1,77 | 0,00% | 277.992,00 |
| 02.10.2024 | 1,72 | 1,78 | 1,70 | 1,77 | 2,61% | 521.840,00 |
| 01.10.2024 | 1,80 | 1,81 | 1,69 | 1,73 | -4,17% | 426.593,00 |
| 30.09.2024 | 1,78 | 1,84 | 1,75 | 1,80 | 0,56% | 464.950,00 |
| 27.09.2024 | 1,77 | 1,81 | 1,76 | 1,79 | 2,87% | 557.845,00 |
| 26.09.2024 | 1,75 | 1,77 | 1,72 | 1,74 | 2,35% | 398.223,00 |
| 25.09.2024 | 1,78 | 1,79 | 1,69 | 1,70 | -3,68% | 455.941,00 |
| 24.09.2024 | 1,75 | 1,87 | 1,74 | 1,77 | -0,28% | 734.371,00 |
| 23.09.2024 | 1,75 | 1,82 | 1,71 | 1,77 | 2,91% | 863.601,00 |
| 20.09.2024 | 1,90 | 1,90 | 1,71 | 1,72 | -8,99% | 2.009.582,00 |
| 19.09.2024 | 1,99 | 1,99 | 1,89 | 1,89 | -0,53% | 435.052,00 |
| 18.09.2024 | 1,91 | 2,01 | 1,86 | 1,90 | 0,00% | 1.008.158,00 |
| 17.09.2024 | 2,13 | 2,13 | 1,84 | 1,90 | -12,84% | 1.405.471,00 |
| 16.09.2024 | 2,22 | 2,23 | 2,16 | 2,18 | -0,46% | 485.595,00 |
| 13.09.2024 | 2,16 | 2,21 | 2,12 | 2,19 | 3,79% | 540.240,00 |
| 12.09.2024 | 1,96 | 2,12 | 1,96 | 2,11 | 7,11% | 347.593,00 |
| 11.09.2024 | 2,00 | 2,02 | 1,92 | 1,97 | -2,96% | 316.131,00 |
| 10.09.2024 | 2,00 | 2,03 | 1,95 | 2,03 | 0,74% | 392.849,00 |
| 09.09.2024 | 1,92 | 2,02 | 1,90 | 2,02 | 5,50% | 462.994,00 |
| 06.09.2024 | 1,98 | 2,04 | 1,91 | 1,91 | -4,02% | 595.111,00 |
| 05.09.2024 | 2,01 | 2,09 | 1,98 | 1,99 | -1,49% | 348.164,00 |
| 04.09.2024 | 2,11 | 2,11 | 2,01 | 2,02 | -4,49% | 785.308,00 |
| 03.09.2024 | 2,14 | 2,23 | 2,11 | 2,12 | -2,98% | 618.923,00 |
| 30.08.2024 | 2,19 | 2,24 | 2,12 | 2,18 | 0,00% | 541.375,00 |
| 29.08.2024 | 2,20 | 2,23 | 2,16 | 2,18 | -1,80% | 548.978,00 |
| 28.08.2024 | 2,33 | 2,34 | 2,19 | 2,22 | -5,13% | 398.080,00 |
| 27.08.2024 | 2,19 | 2,36 | 2,19 | 2,34 | 5,17% | 818.589,00 |
| 26.08.2024 | 2,31 | 2,31 | 2,19 | 2,23 | -2,41% | 768.678,00 |
| 23.08.2024 | 2,28 | 2,41 | 2,27 | 2,28 | 0,44% | 754.187,00 |
| 22.08.2024 | 2,49 | 2,49 | 2,27 | 2,27 | -8,84% | 621.947,00 |
| 21.08.2024 | 2,32 | 2,49 | 2,27 | 2,49 | 9,69% | 1.355.520,00 |
| 20.08.2024 | 2,32 | 2,35 | 2,23 | 2,27 | -3,40% | 621.694,00 |
| 19.08.2024 | 2,16 | 2,36 | 2,13 | 2,35 | 2,62% | 1.974.548,00 |
| 16.08.2024 | 2,18 | 2,39 | 2,11 | 2,29 | 5,53% | 2.952.440,00 |
| 15.08.2024 | 1,77 | 2,17 | 1,77 | 2,17 | 51,75% | 14.605.107,00 |
| 14.08.2024 | 1,46 | 1,51 | 1,42 | 1,43 | -1,38% | 679.564,00 |
| 13.08.2024 | 1,44 | 1,47 | 1,43 | 1,45 | 2,84% | 456.378,00 |
| 12.08.2024 | 1,50 | 1,53 | 1,40 | 1,41 | -7,24% | 855.090,00 |
| 09.08.2024 | 1,51 | 1,56 | 1,48 | 1,52 | 0,00% | 292.895,00 |
| 08.08.2024 | 1,50 | 1,53 | 1,49 | 1,52 | 1,67% | 262.268,00 |
| 07.08.2024 | 1,52 | 1,58 | 1,48 | 1,50 | 0,34% | 709.984,00 |
| 06.08.2024 | 1,49 | 1,58 | 1,46 | 1,49 | 1,36% | 606.381,00 |
| 05.08.2024 | 1,51 | 1,59 | 1,47 | 1,47 | -7,55% | 1.232.216,00 |
| 02.08.2024 | 1,64 | 1,68 | 1,55 | 1,59 | -4,79% | 898.196,00 |
| 01.08.2024 | 1,84 | 1,85 | 1,67 | 1,67 | -9,24% | 606.023,00 |
| 31.07.2024 | 1,91 | 1,92 | 1,83 | 1,84 | -2,65% | 355.028,00 |
| 30.07.2024 | 1,81 | 1,91 | 1,81 | 1,89 | 3,85% | 318.413,00 |
| 29.07.2024 | 1,92 | 1,95 | 1,81 | 1,82 | -5,21% | 486.395,00 |
| 26.07.2024 | 1,93 | 1,94 | 1,85 | 1,92 | 3,23% | 268.287,00 |
| 25.07.2024 | 1,93 | 1,96 | 1,86 | 1,86 | -3,63% | 379.872,00 |
| 24.07.2024 | 2,03 | 2,05 | 1,92 | 1,93 | -4,93% | 201.964,00 |
| 23.07.2024 | 1,92 | 2,03 | 1,89 | 2,03 | 4,10% | 586.351,00 |
| 22.07.2024 | 1,79 | 1,97 | 1,76 | 1,95 | 8,33% | 619.104,00 |
| 19.07.2024 | 1,82 | 1,84 | 1,77 | 1,80 | 0,00% | 290.568,00 |
| 18.07.2024 | 1,93 | 1,96 | 1,78 | 1,80 | -7,69% | 730.064,00 |
| 17.07.2024 | 2,05 | 2,09 | 1,94 | 1,95 | -5,80% | 495.919,00 |
| 16.07.2024 | 1,95 | 2,09 | 1,94 | 2,07 | 7,81% | 1.009.990,00 |
| 15.07.2024 | 2,00 | 2,00 | 1,86 | 1,92 | -2,54% | 341.293,00 |
| 12.07.2024 | 1,97 | 2,00 | 1,87 | 1,97 | 0,00% | 565.897,00 |
| 11.07.2024 | 1,74 | 1,98 | 1,73 | 1,97 | 16,57% | 1.035.150,00 |
| 10.07.2024 | 1,71 | 1,73 | 1,66 | 1,69 | -0,59% | 294.795,00 |
| 09.07.2024 | 1,73 | 1,74 | 1,68 | 1,70 | -2,86% | 321.704,00 |
| 08.07.2024 | 1,75 | 1,82 | 1,72 | 1,75 | 1,74% | 392.198,00 |
| 05.07.2024 | 1,71 | 1,73 | 1,69 | 1,72 | -0,58% | 606.327,00 |
| 03.07.2024 | 1,75 | 1,79 | 1,73 | 1,73 | -1,14% | 221.905,00 |
| 02.07.2024 | 1,74 | 1,76 | 1,68 | 1,75 | -0,57% | 410.946,00 |
| 01.07.2024 | 1,83 | 1,85 | 1,72 | 1,76 | -3,03% | 423.396,00 |
| 28.06.2024 | 1,81 | 1,86 | 1,75 | 1,82 | 1,40% | 662.298,00 |
| 27.06.2024 | 1,80 | 1,83 | 1,73 | 1,79 | 0,00% | 336.887,00 |
| 26.06.2024 | 1,66 | 1,79 | 1,65 | 1,79 | 8,81% | 360.087,00 |
| 25.06.2024 | 1,69 | 1,73 | 1,64 | 1,65 | -3,24% | 314.429,00 |
| 24.06.2024 | 1,88 | 1,89 | 1,70 | 1,70 | -9,57% | 558.917,00 |
| 21.06.2024 | 1,86 | 1,92 | 1,84 | 1,88 | 2,73% | 454.501,00 |
| 20.06.2024 | 1,75 | 1,84 | 1,74 | 1,83 | 5,17% | 427.387,00 |
| 18.06.2024 | 1,92 | 1,92 | 1,74 | 1,74 | -6,95% | 374.262,00 |
| 17.06.2024 | 1,74 | 1,88 | 1,70 | 1,87 | 8,09% | 541.266,00 |
| 14.06.2024 | 1,73 | 1,77 | 1,71 | 1,73 | -2,26% | 389.001,00 |
| 13.06.2024 | 1,86 | 1,93 | 1,75 | 1,77 | -4,32% | 440.389,00 |
| 12.06.2024 | 1,83 | 1,97 | 1,82 | 1,85 | 3,93% | 736.876,00 |
| 11.06.2024 | 1,76 | 1,78 | 1,71 | 1,78 | 0,00% | 585.875,00 |
| 10.06.2024 | 1,76 | 1,82 | 1,76 | 1,78 | 0,00% | 538.783,00 |
| 07.06.2024 | 1,77 | 1,83 | 1,76 | 1,78 | -1,66% | 580.549,00 |
| 06.06.2024 | 1,74 | 1,83 | 1,73 | 1,81 | 4,02% | 490.331,00 |
| 05.06.2024 | 1,73 | 1,75 | 1,71 | 1,74 | 1,75% | 455.572,00 |
| 04.06.2024 | 1,68 | 1,72 | 1,68 | 1,71 | 0,29% | 308.931,00 |
| 03.06.2024 | 1,77 | 1,77 | 1,69 | 1,71 | -4,21% | 672.683,00 |
| 31.05.2024 | 1,65 | 1,79 | 1,62 | 1,78 | 13,38% | 1.127.601,00 |
| 30.05.2024 | 1,59 | 1,61 | 1,57 | 1,57 | -0,63% | 232.410,00 |
| 29.05.2024 | 1,59 | 1,62 | 1,57 | 1,58 | -0,63% | 244.071,00 |
| 28.05.2024 | 1,51 | 1,60 | 1,51 | 1,59 | 5,30% | 487.688,00 |