1,335$
-1,84%
Echtzeit-Aktienkurs Accuray
Bid:
Ask:
Aktienkurse zur Accuray Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.07.2025 | 1,39 | 1,40 | 1,33 | 1,34 | -1,84% | 953.047,00 |
| 17.07.2025 | 1,35 | 1,40 | 1,35 | 1,36 | 0,74% | 723.524,00 |
| 16.07.2025 | 1,33 | 1,35 | 1,30 | 1,35 | 1,50% | 845.074,00 |
| 15.07.2025 | 1,39 | 1,39 | 1,33 | 1,33 | -2,21% | 622.761,00 |
| 14.07.2025 | 1,36 | 1,38 | 1,33 | 1,36 | 0,00% | 501.048,00 |
| 11.07.2025 | 1,39 | 1,42 | 1,35 | 1,36 | -3,55% | 430.005,00 |
| 10.07.2025 | 1,42 | 1,45 | 1,39 | 1,41 | -0,70% | 608.267,00 |
| 09.07.2025 | 1,40 | 1,42 | 1,38 | 1,42 | 2,90% | 517.908,00 |
| 08.07.2025 | 1,35 | 1,40 | 1,35 | 1,38 | 2,99% | 649.498,00 |
| 07.07.2025 | 1,43 | 1,43 | 1,34 | 1,34 | -5,63% | 765.499,00 |
| 03.07.2025 | 1,41 | 1,43 | 1,40 | 1,42 | 1,79% | 486.930,00 |
| 02.07.2025 | 1,35 | 1,41 | 1,35 | 1,40 | 2,57% | 973.953,00 |
| 01.07.2025 | 1,36 | 1,38 | 1,34 | 1,36 | -0,37% | 834.659,00 |
| 30.06.2025 | 1,38 | 1,39 | 1,35 | 1,37 | -0,73% | 806.302,00 |
| 27.06.2025 | 1,33 | 1,41 | 1,32 | 1,38 | 4,17% | 1.935.825,00 |
| 26.06.2025 | 1,36 | 1,38 | 1,31 | 1,32 | -1,49% | 1.049.926,00 |
| 25.06.2025 | 1,32 | 1,37 | 1,28 | 1,34 | 2,29% | 1.507.782,00 |
| 24.06.2025 | 1,24 | 1,32 | 1,24 | 1,31 | 4,80% | 909.152,00 |
| 23.06.2025 | 1,22 | 1,26 | 1,22 | 1,25 | 2,46% | 367.559,00 |
| 20.06.2025 | 1,24 | 1,26 | 1,22 | 1,22 | -0,81% | 610.778,00 |
| 18.06.2025 | 1,22 | 1,26 | 1,21 | 1,23 | 0,00% | 764.982,00 |
| 17.06.2025 | 1,27 | 1,29 | 1,23 | 1,23 | 0,00% | 1.022.847,00 |
| 16.06.2025 | 1,22 | 1,23 | 1,21 | 1,23 | 0,82% | 486.949,00 |
| 13.06.2025 | 1,23 | 1,26 | 1,21 | 1,22 | -2,40% | 808.543,00 |
| 12.06.2025 | 1,27 | 1,28 | 1,24 | 1,25 | 0,00% | 1.009.211,00 |
| 11.06.2025 | 1,28 | 1,31 | 1,25 | 1,25 | -2,34% | 920.702,00 |
| 10.06.2025 | 1,28 | 1,29 | 1,24 | 1,28 | 0,00% | 1.153.418,00 |
| 09.06.2025 | 1,30 | 1,33 | 1,26 | 1,28 | -0,78% | 1.366.424,00 |
| 06.06.2025 | 1,23 | 1,30 | 1,14 | 1,29 | -15,41% | 7.513.285,00 |
| 05.06.2025 | 1,57 | 1,60 | 1,52 | 1,53 | -4,09% | 445.364,00 |
| 04.06.2025 | 1,56 | 1,60 | 1,55 | 1,59 | 1,27% | 801.098,00 |
| 03.06.2025 | 1,55 | 1,57 | 1,50 | 1,57 | 1,29% | 770.140,00 |
| 02.06.2025 | 1,51 | 1,57 | 1,49 | 1,55 | 0,00% | 959.049,00 |
| 30.05.2025 | 1,57 | 1,61 | 1,54 | 1,55 | -1,90% | 543.436,00 |
| 29.05.2025 | 1,61 | 1,64 | 1,58 | 1,58 | -0,63% | 567.027,00 |
| 28.05.2025 | 1,64 | 1,65 | 1,59 | 1,59 | -3,05% | 470.510,00 |
| 27.05.2025 | 1,57 | 1,65 | 1,57 | 1,64 | 4,46% | 605.333,00 |
| 23.05.2025 | 1,53 | 1,58 | 1,53 | 1,57 | -0,63% | 519.928,00 |
| 22.05.2025 | 1,62 | 1,62 | 1,57 | 1,58 | -2,47% | 375.232,00 |
| 21.05.2025 | 1,77 | 1,77 | 1,60 | 1,62 | -6,90% | 681.460,00 |
| 20.05.2025 | 1,63 | 1,75 | 1,63 | 1,74 | 7,41% | 800.437,00 |
| 19.05.2025 | 1,56 | 1,63 | 1,56 | 1,62 | 0,00% | 625.369,00 |
| 16.05.2025 | 1,61 | 1,64 | 1,60 | 1,62 | 2,21% | 455.117,00 |
| 15.05.2025 | 1,58 | 1,60 | 1,56 | 1,59 | -0,31% | 312.488,00 |
| 14.05.2025 | 1,65 | 1,68 | 1,58 | 1,59 | -4,22% | 1.325.237,00 |
| 13.05.2025 | 1,68 | 1,68 | 1,62 | 1,66 | 0,00% | 611.249,00 |
| 12.05.2025 | 1,60 | 1,71 | 1,60 | 1,66 | 9,93% | 1.153.324,00 |
| 09.05.2025 | 1,49 | 1,54 | 1,48 | 1,51 | 1,34% | 572.128,00 |
| 08.05.2025 | 1,39 | 1,54 | 1,38 | 1,49 | 9,56% | 823.591,00 |
| 07.05.2025 | 1,31 | 1,38 | 1,28 | 1,36 | 4,62% | 754.351,00 |
| 06.05.2025 | 1,31 | 1,33 | 1,28 | 1,30 | -0,76% | 1.069.611,00 |
| 05.05.2025 | 1,36 | 1,37 | 1,30 | 1,31 | -4,03% | 956.913,00 |
| 02.05.2025 | 1,39 | 1,40 | 1,36 | 1,37 | 1,11% | 704.086,00 |
| 01.05.2025 | 1,54 | 1,56 | 1,34 | 1,35 | -12,90% | 2.345.919,00 |
| 30.04.2025 | 1,59 | 1,61 | 1,52 | 1,55 | -4,32% | 783.998,00 |
| 29.04.2025 | 1,62 | 1,65 | 1,59 | 1,62 | 0,62% | 405.212,00 |
| 28.04.2025 | 1,58 | 1,62 | 1,56 | 1,61 | 1,90% | 361.259,00 |
| 25.04.2025 | 1,56 | 1,59 | 1,53 | 1,58 | 2,60% | 494.918,00 |
| 24.04.2025 | 1,54 | 1,57 | 1,53 | 1,54 | 0,65% | 382.544,00 |
| 23.04.2025 | 1,59 | 1,63 | 1,53 | 1,53 | 0,66% | 424.386,00 |
| 22.04.2025 | 1,48 | 1,53 | 1,46 | 1,52 | 4,83% | 332.962,00 |
| 21.04.2025 | 1,45 | 1,48 | 1,43 | 1,45 | -2,03% | 400.037,00 |
| 17.04.2025 | 1,45 | 1,50 | 1,43 | 1,48 | 1,37% | 549.947,00 |
| 16.04.2025 | 1,49 | 1,50 | 1,42 | 1,46 | -2,67% | 593.534,00 |
| 15.04.2025 | 1,53 | 1,55 | 1,46 | 1,50 | -0,66% | 637.397,00 |
| 14.04.2025 | 1,48 | 1,52 | 1,46 | 1,51 | 3,42% | 675.092,00 |
| 11.04.2025 | 1,47 | 1,48 | 1,41 | 1,46 | -1,35% | 473.349,00 |
| 10.04.2025 | 1,53 | 1,55 | 1,44 | 1,48 | -5,73% | 524.992,00 |
| 09.04.2025 | 1,55 | 1,65 | 1,46 | 1,57 | 2,61% | 649.175,00 |
| 08.04.2025 | 1,65 | 1,65 | 1,51 | 1,53 | -2,24% | 774.275,00 |
| 07.04.2025 | 1,53 | 1,66 | 1,43 | 1,57 | -0,32% | 1.006.699,00 |
| 04.04.2025 | 1,62 | 1,66 | 1,55 | 1,57 | -7,10% | 998.391,00 |
| 03.04.2025 | 1,76 | 1,82 | 1,67 | 1,69 | -7,14% | 1.229.157,00 |
| 02.04.2025 | 1,77 | 1,85 | 1,76 | 1,82 | 2,25% | 715.085,00 |
| 01.04.2025 | 1,76 | 1,82 | 1,76 | 1,78 | -0,84% | 670.667,00 |
| 31.03.2025 | 1,79 | 1,82 | 1,75 | 1,80 | -1,37% | 365.580,00 |
| 28.03.2025 | 1,90 | 1,90 | 1,78 | 1,82 | -3,70% | 366.106,00 |
| 27.03.2025 | 1,88 | 1,91 | 1,83 | 1,89 | 1,07% | 374.908,00 |
| 26.03.2025 | 1,91 | 1,91 | 1,85 | 1,87 | -1,58% | 280.245,00 |
| 25.03.2025 | 1,90 | 1,93 | 1,87 | 1,90 | 0,00% | 247.483,00 |
| 24.03.2025 | 1,87 | 1,93 | 1,87 | 1,90 | 2,15% | 303.558,00 |
| 21.03.2025 | 1,82 | 1,87 | 1,79 | 1,86 | 0,54% | 708.511,00 |
| 20.03.2025 | 1,86 | 1,87 | 1,83 | 1,85 | -1,07% | 317.766,00 |
| 19.03.2025 | 1,82 | 1,89 | 1,82 | 1,87 | 2,75% | 258.879,00 |
| 18.03.2025 | 1,85 | 1,86 | 1,80 | 1,82 | -2,67% | 291.679,00 |
| 17.03.2025 | 1,83 | 1,89 | 1,82 | 1,87 | 2,19% | 222.563,00 |
| 14.03.2025 | 1,74 | 1,85 | 1,74 | 1,83 | 5,17% | 437.547,00 |
| 13.03.2025 | 1,82 | 1,82 | 1,73 | 1,74 | -4,40% | 354.326,00 |
| 12.03.2025 | 1,83 | 1,85 | 1,78 | 1,82 | 0,55% | 260.972,00 |
| 11.03.2025 | 1,79 | 1,85 | 1,75 | 1,81 | 1,12% | 358.195,00 |
| 10.03.2025 | 1,83 | 1,86 | 1,76 | 1,79 | -3,76% | 607.250,00 |
| 07.03.2025 | 1,85 | 1,89 | 1,80 | 1,86 | 1,64% | 499.296,00 |
| 06.03.2025 | 1,92 | 1,94 | 1,81 | 1,83 | -4,19% | 493.982,00 |
| 05.03.2025 | 1,84 | 1,94 | 1,83 | 1,91 | 3,24% | 439.113,00 |
| 04.03.2025 | 1,88 | 1,91 | 1,80 | 1,85 | -3,90% | 827.886,00 |
| 03.03.2025 | 2,01 | 2,02 | 1,90 | 1,93 | -4,23% | 738.978,00 |
| 28.02.2025 | 1,99 | 2,01 | 1,93 | 2,01 | 0,50% | 682.174,00 |
| 27.02.2025 | 2,04 | 2,05 | 1,96 | 2,00 | -2,44% | 547.588,00 |
| 26.02.2025 | 2,03 | 2,13 | 2,01 | 2,05 | 1,23% | 524.549,00 |
| 25.02.2025 | 2,07 | 2,09 | 1,99 | 2,03 | -1,70% | 570.800,00 |