29,990$
-0,03%
Echtzeit-Aktienkurs Argo Group International Holdings Ltd
Bid:
Ask:
Aktienkurse zur Argo Group International Holdings Ltd Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.11.2023 | 30,00 | 30,00 | 29,99 | 29,99 | -0,03% | 872.636,00 |
| 14.11.2023 | 29,99 | 30,00 | 29,99 | 30,00 | 0,03% | 236.338,00 |
| 13.11.2023 | 29,98 | 29,99 | 29,98 | 29,99 | 0,03% | 502.651,00 |
| 10.11.2023 | 29,84 | 29,99 | 29,82 | 29,98 | 0,40% | 1.554.705,00 |
| 09.11.2023 | 29,87 | 29,90 | 29,86 | 29,86 | -0,10% | 337.484,00 |
| 08.11.2023 | 29,93 | 29,93 | 29,88 | 29,89 | -0,07% | 139.872,00 |
| 07.11.2023 | 29,91 | 29,93 | 29,88 | 29,91 | -0,10% | 291.641,00 |
| 06.11.2023 | 29,88 | 29,94 | 29,85 | 29,94 | 0,20% | 829.345,00 |
| 03.11.2023 | 29,92 | 29,97 | 29,87 | 29,88 | -0,17% | 695.135,00 |
| 02.11.2023 | 29,88 | 29,94 | 29,79 | 29,93 | 0,40% | 558.600,00 |
| 01.11.2023 | 29,83 | 29,88 | 29,79 | 29,81 | -0,10% | 414.877,00 |
| 31.10.2023 | 29,83 | 29,90 | 29,83 | 29,84 | 0,03% | 162.402,00 |
| 30.10.2023 | 29,87 | 29,87 | 29,81 | 29,83 | 0,03% | 188.777,00 |
| 27.10.2023 | 29,79 | 29,83 | 29,79 | 29,82 | 0,03% | 112.143,00 |
| 26.10.2023 | 29,82 | 29,86 | 29,80 | 29,81 | 0,17% | 413.070,00 |
| 25.10.2023 | 29,76 | 29,83 | 29,76 | 29,76 | -0,07% | 315.613,00 |
| 24.10.2023 | 29,84 | 29,85 | 29,76 | 29,78 | 0,10% | 173.228,00 |
| 23.10.2023 | 29,78 | 29,78 | 29,74 | 29,75 | -0,17% | 217.584,00 |
| 20.10.2023 | 29,84 | 29,84 | 29,80 | 29,80 | -0,07% | 105.741,00 |
| 19.10.2023 | 29,85 | 29,85 | 29,78 | 29,82 | 0,17% | 169.038,00 |
| 18.10.2023 | 29,83 | 29,90 | 29,77 | 29,77 | -0,27% | 254.195,00 |
| 17.10.2023 | 29,85 | 29,95 | 29,84 | 29,85 | 0,10% | 160.566,00 |
| 16.10.2023 | 29,74 | 29,83 | 29,73 | 29,82 | 0,34% | 200.227,00 |
| 13.10.2023 | 29,80 | 29,82 | 29,72 | 29,72 | -0,13% | 181.003,00 |
| 12.10.2023 | 29,76 | 29,79 | 29,75 | 29,76 | 0,00% | 238.459,00 |
| 11.10.2023 | 29,76 | 29,80 | 29,76 | 29,76 | 0,00% | 129.871,00 |
| 10.10.2023 | 29,78 | 29,78 | 29,76 | 29,76 | 0,00% | 305.563,00 |
| 09.10.2023 | 29,78 | 29,82 | 29,76 | 29,76 | -0,17% | 299.789,00 |
| 06.10.2023 | 29,77 | 29,82 | 29,66 | 29,81 | 0,10% | 154.948,00 |
| 05.10.2023 | 29,80 | 29,84 | 29,78 | 29,78 | -0,07% | 205.472,00 |
| 04.10.2023 | 29,79 | 29,84 | 29,79 | 29,80 | -0,10% | 282.150,00 |
| 03.10.2023 | 29,79 | 29,84 | 29,78 | 29,83 | -0,03% | 298.036,00 |
| 02.10.2023 | 29,85 | 29,85 | 29,78 | 29,84 | 0,00% | 277.260,00 |
| 29.09.2023 | 29,84 | 29,85 | 29,78 | 29,84 | 0,00% | 287.981,00 |
| 28.09.2023 | 29,82 | 29,85 | 29,79 | 29,84 | 0,17% | 332.467,00 |
| 27.09.2023 | 29,82 | 29,82 | 29,75 | 29,79 | 0,10% | 250.998,00 |
| 26.09.2023 | 29,76 | 29,78 | 29,76 | 29,76 | 0,00% | 175.249,00 |
| 25.09.2023 | 29,74 | 29,80 | 29,74 | 29,76 | 0,03% | 245.908,00 |
| 22.09.2023 | 29,74 | 29,78 | 29,73 | 29,75 | 0,03% | 240.146,00 |
| 21.09.2023 | 29,77 | 29,80 | 29,73 | 29,74 | -0,13% | 281.498,00 |
| 20.09.2023 | 29,84 | 29,85 | 29,78 | 29,78 | -0,10% | 452.899,00 |
| 19.09.2023 | 29,83 | 29,84 | 29,79 | 29,81 | 0,13% | 362.933,00 |
| 18.09.2023 | 29,81 | 29,85 | 29,75 | 29,77 | -0,13% | 389.256,00 |
| 15.09.2023 | 29,74 | 29,85 | 29,74 | 29,81 | -0,07% | 500.249,00 |
| 14.09.2023 | 29,80 | 29,85 | 29,75 | 29,83 | 0,24% | 234.298,00 |
| 13.09.2023 | 29,76 | 29,76 | 29,74 | 29,76 | 0,17% | 433.786,00 |
| 12.09.2023 | 29,77 | 29,80 | 29,69 | 29,71 | -0,17% | 629.107,00 |
| 11.09.2023 | 29,75 | 29,81 | 29,75 | 29,76 | 0,07% | 158.154,00 |
| 08.09.2023 | 29,74 | 29,76 | 29,73 | 29,74 | 0,07% | 207.032,00 |
| 07.09.2023 | 29,76 | 29,78 | 29,70 | 29,72 | -0,13% | 511.820,00 |
| 06.09.2023 | 29,75 | 29,77 | 29,75 | 29,76 | 0,03% | 123.638,00 |
| 05.09.2023 | 29,76 | 29,78 | 29,75 | 29,75 | -0,03% | 271.742,00 |
| 01.09.2023 | 29,77 | 29,80 | 29,75 | 29,76 | 0,03% | 240.433,00 |
| 31.08.2023 | 29,75 | 29,77 | 29,74 | 29,75 | 0,00% | 365.885,00 |
| 30.08.2023 | 29,75 | 29,78 | 29,74 | 29,75 | -0,07% | 426.275,00 |
| 29.08.2023 | 29,80 | 29,81 | 29,75 | 29,77 | -0,10% | 619.635,00 |
| 28.08.2023 | 29,75 | 29,81 | 29,75 | 29,80 | 0,20% | 203.182,00 |
| 25.08.2023 | 29,76 | 29,80 | 29,74 | 29,74 | 0,03% | 231.598,00 |
| 24.08.2023 | 29,74 | 29,76 | 29,73 | 29,73 | 0,03% | 252.379,00 |
| 23.08.2023 | 29,70 | 29,73 | 29,70 | 29,72 | 0,03% | 274.463,00 |
| 22.08.2023 | 29,71 | 29,73 | 29,69 | 29,71 | -0,03% | 321.882,00 |
| 21.08.2023 | 29,73 | 29,74 | 29,70 | 29,72 | 0,03% | 289.587,00 |
| 18.08.2023 | 29,68 | 29,72 | 29,68 | 29,71 | 0,03% | 243.490,00 |
| 17.08.2023 | 29,73 | 29,73 | 29,70 | 29,70 | 0,07% | 272.008,00 |
| 16.08.2023 | 29,72 | 29,75 | 29,68 | 29,68 | -0,07% | 208.843,00 |
| 15.08.2023 | 29,72 | 29,74 | 29,70 | 29,70 | 0,00% | 107.210,00 |
| 14.08.2023 | 29,67 | 29,71 | 29,67 | 29,70 | 0,03% | 340.356,00 |
| 11.08.2023 | 29,67 | 29,72 | 29,67 | 29,69 | 0,03% | 268.760,00 |
| 10.08.2023 | 29,70 | 29,76 | 29,68 | 29,68 | 0,13% | 345.554,00 |
| 09.08.2023 | 29,68 | 29,74 | 29,63 | 29,64 | -0,13% | 319.178,00 |
| 08.08.2023 | 29,68 | 29,75 | 29,33 | 29,68 | -0,24% | 226.665,00 |
| 07.08.2023 | 29,73 | 29,76 | 29,73 | 29,75 | 0,07% | 161.857,00 |
| 04.08.2023 | 29,74 | 29,75 | 29,73 | 29,73 | -0,07% | 171.688,00 |
| 03.08.2023 | 29,76 | 29,76 | 29,70 | 29,75 | 0,17% | 355.152,00 |
| 02.08.2023 | 29,72 | 29,72 | 29,70 | 29,70 | -0,07% | 331.556,00 |
| 01.08.2023 | 29,72 | 29,77 | 29,70 | 29,72 | 0,07% | 246.727,00 |
| 31.07.2023 | 29,71 | 29,72 | 29,70 | 29,70 | 0,00% | 88.444,00 |
| 28.07.2023 | 29,76 | 29,76 | 29,70 | 29,70 | -0,13% | 302.371,00 |
| 27.07.2023 | 29,72 | 29,75 | 29,69 | 29,74 | 0,13% | 181.693,00 |
| 26.07.2023 | 29,71 | 29,82 | 29,65 | 29,70 | -0,10% | 355.044,00 |
| 25.07.2023 | 29,75 | 29,75 | 29,65 | 29,73 | -0,03% | 137.278,00 |
| 24.07.2023 | 29,71 | 29,74 | 29,70 | 29,74 | 0,10% | 139.530,00 |
| 21.07.2023 | 29,73 | 29,74 | 29,71 | 29,71 | -0,03% | 239.259,00 |
| 20.07.2023 | 29,74 | 29,74 | 29,72 | 29,72 | -0,03% | 183.026,00 |
| 19.07.2023 | 29,72 | 29,74 | 29,71 | 29,73 | 0,07% | 263.270,00 |
| 18.07.2023 | 29,75 | 29,75 | 29,71 | 29,71 | -0,03% | 260.031,00 |
| 17.07.2023 | 29,73 | 29,79 | 29,72 | 29,72 | 0,07% | 224.073,00 |
| 14.07.2023 | 29,70 | 29,72 | 29,67 | 29,70 | 0,10% | 195.753,00 |
| 13.07.2023 | 29,69 | 29,69 | 29,66 | 29,67 | -0,07% | 180.193,00 |
| 12.07.2023 | 29,69 | 29,70 | 29,65 | 29,69 | 0,10% | 428.442,00 |
| 11.07.2023 | 29,68 | 29,70 | 29,64 | 29,66 | 0,03% | 189.569,00 |
| 10.07.2023 | 29,62 | 29,67 | 29,62 | 29,65 | 0,00% | 168.521,00 |
| 07.07.2023 | 29,63 | 29,66 | 29,59 | 29,65 | 0,14% | 248.747,00 |
| 06.07.2023 | 29,55 | 29,63 | 29,52 | 29,61 | -0,03% | 118.371,00 |
| 05.07.2023 | 29,62 | 29,64 | 29,60 | 29,62 | -0,07% | 302.079,00 |
| 03.07.2023 | 29,60 | 29,64 | 29,60 | 29,64 | 0,10% | 266.350,00 |
| 30.06.2023 | 29,63 | 29,63 | 29,60 | 29,61 | -0,10% | 253.814,00 |
| 29.06.2023 | 29,64 | 29,65 | 29,59 | 29,64 | 0,10% | 345.611,00 |
| 28.06.2023 | 29,55 | 29,65 | 29,55 | 29,61 | 0,17% | 438.196,00 |
| 27.06.2023 | 29,55 | 29,57 | 29,54 | 29,56 | 0,03% | 313.198,00 |