9,110$
11,78%
Echtzeit-Aktienkurs Array Technologies
Bid:
Ask:
Aktienkurse zur Array Technologies Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.10.2025 | 8,23 | 9,13 | 8,19 | 9,11 | 11,78% | 8.340.833,00 |
| 30.09.2025 | 8,44 | 8,89 | 8,00 | 8,15 | 0,99% | 9.186.066,00 |
| 29.09.2025 | 8,39 | 8,60 | 8,05 | 8,07 | -2,30% | 6.919.290,00 |
| 26.09.2025 | 8,15 | 8,38 | 7,89 | 8,26 | 1,10% | 3.117.910,00 |
| 25.09.2025 | 7,81 | 8,46 | 7,64 | 8,17 | 2,51% | 7.435.100,00 |
| 24.09.2025 | 7,69 | 8,39 | 7,67 | 7,97 | 3,91% | 6.202.956,00 |
| 23.09.2025 | 8,42 | 8,45 | 7,62 | 7,67 | -6,69% | 7.077.688,00 |
| 22.09.2025 | 8,06 | 8,23 | 7,88 | 8,22 | 1,86% | 6.425.263,00 |
| 19.09.2025 | 8,11 | 8,35 | 8,03 | 8,07 | 0,19% | 8.950.678,00 |
| 18.09.2025 | 7,91 | 8,07 | 7,64 | 8,06 | 3,01% | 5.225.000,00 |
| 17.09.2025 | 7,69 | 8,11 | 7,63 | 7,82 | 1,16% | 4.496.231,00 |
| 16.09.2025 | 7,91 | 8,09 | 7,67 | 7,73 | -1,02% | 6.430.726,00 |
| 15.09.2025 | 7,85 | 8,04 | 7,56 | 7,81 | 1,83% | 6.037.578,00 |
| 12.09.2025 | 7,50 | 7,94 | 7,34 | 7,67 | -2,29% | 9.768.019,00 |
| 11.09.2025 | 8,09 | 8,19 | 7,81 | 7,85 | -4,15% | 8.770.362,00 |
| 10.09.2025 | 7,96 | 8,39 | 7,95 | 8,19 | 3,41% | 10.297.376,00 |
| 09.09.2025 | 8,76 | 8,80 | 7,87 | 7,92 | -9,59% | 9.747.392,00 |
| 08.09.2025 | 9,05 | 9,07 | 8,41 | 8,76 | -2,34% | 6.207.485,00 |
| 05.09.2025 | 9,27 | 9,37 | 8,71 | 8,97 | -1,32% | 5.351.657,00 |
| 04.09.2025 | 8,57 | 9,17 | 8,55 | 9,09 | 5,09% | 5.126.674,00 |
| 03.09.2025 | 9,16 | 9,43 | 8,63 | 8,65 | -5,41% | 8.165.636,00 |
| 02.09.2025 | 8,82 | 9,20 | 8,64 | 9,15 | 1,50% | 6.770.304,00 |
| 29.08.2025 | 9,10 | 9,17 | 8,96 | 9,01 | -1,10% | 2.803.558,00 |
| 28.08.2025 | 9,16 | 9,18 | 8,83 | 9,11 | 0,89% | 3.520.208,00 |
| 27.08.2025 | 9,54 | 9,61 | 9,01 | 9,03 | -5,54% | 5.888.523,00 |
| 26.08.2025 | 9,70 | 9,99 | 9,35 | 9,56 | 2,58% | 11.622.669,00 |
| 25.08.2025 | 9,14 | 9,42 | 8,95 | 9,32 | 2,76% | 6.708.643,00 |
| 22.08.2025 | 8,50 | 9,07 | 8,41 | 9,07 | 8,10% | 6.674.200,00 |
| 21.08.2025 | 8,76 | 8,83 | 8,28 | 8,39 | -6,05% | 7.106.728,00 |
| 20.08.2025 | 8,95 | 9,21 | 8,78 | 8,93 | 0,22% | 10.599.517,00 |
| 19.08.2025 | 8,39 | 9,19 | 8,28 | 8,91 | 5,82% | 14.654.407,00 |
| 18.08.2025 | 8,03 | 8,50 | 7,86 | 8,42 | 10,50% | 16.674.615,00 |
| 15.08.2025 | 6,18 | 7,87 | 6,10 | 7,62 | 25,33% | 23.804.915,00 |
| 14.08.2025 | 5,86 | 6,12 | 5,80 | 6,08 | 1,33% | 7.560.895,00 |
| 13.08.2025 | 5,69 | 6,36 | 5,69 | 6,00 | 6,76% | 8.624.389,00 |
| 12.08.2025 | 5,55 | 5,90 | 5,45 | 5,62 | 2,46% | 7.004.870,00 |
| 11.08.2025 | 5,62 | 5,80 | 5,39 | 5,49 | -0,27% | 7.313.164,00 |
| 08.08.2025 | 6,55 | 6,74 | 5,49 | 5,50 | -5,82% | 15.148.132,00 |
| 07.08.2025 | 5,97 | 6,08 | 5,75 | 5,84 | 1,92% | 7.665.121,00 |
| 06.08.2025 | 5,87 | 6,01 | 5,70 | 5,73 | -3,05% | 5.477.971,00 |
| 05.08.2025 | 6,09 | 6,09 | 5,80 | 5,91 | -1,50% | 6.271.045,00 |
| 04.08.2025 | 6,15 | 6,18 | 5,98 | 6,00 | -0,83% | 7.221.237,00 |
| 01.08.2025 | 6,50 | 6,51 | 6,04 | 6,05 | -6,92% | 8.206.896,00 |
| 31.07.2025 | 6,66 | 6,68 | 6,44 | 6,50 | -2,11% | 7.505.004,00 |
| 30.07.2025 | 6,87 | 7,00 | 6,53 | 6,64 | -4,46% | 6.029.774,00 |
| 29.07.2025 | 7,09 | 7,09 | 6,77 | 6,95 | -1,42% | 4.766.877,00 |
| 28.07.2025 | 6,95 | 7,08 | 6,71 | 7,05 | 2,03% | 5.237.871,00 |
| 25.07.2025 | 6,77 | 6,92 | 6,62 | 6,91 | 3,44% | 4.465.201,00 |
| 24.07.2025 | 6,88 | 6,94 | 6,60 | 6,68 | -3,88% | 3.433.775,00 |
| 23.07.2025 | 7,08 | 7,22 | 6,92 | 6,95 | -1,56% | 3.960.000,00 |
| 22.07.2025 | 6,82 | 7,31 | 6,75 | 7,06 | 3,52% | 5.224.543,00 |
| 21.07.2025 | 7,19 | 7,27 | 6,81 | 6,82 | -3,94% | 3.458.784,00 |
| 18.07.2025 | 7,00 | 7,14 | 6,91 | 7,10 | 3,05% | 4.396.830,00 |
| 17.07.2025 | 7,13 | 7,13 | 6,80 | 6,89 | -2,13% | 5.101.334,00 |
| 16.07.2025 | 7,46 | 7,50 | 6,93 | 7,04 | -5,12% | 8.251.944,00 |
| 15.07.2025 | 7,62 | 7,76 | 7,34 | 7,42 | 0,13% | 4.979.320,00 |
| 14.07.2025 | 7,48 | 7,64 | 7,20 | 7,41 | -0,80% | 6.908.720,00 |
| 11.07.2025 | 7,55 | 7,70 | 7,41 | 7,47 | -2,23% | 5.001.345,00 |
| 10.07.2025 | 7,75 | 7,92 | 7,63 | 7,64 | -0,78% | 4.436.255,00 |
| 09.07.2025 | 7,48 | 7,72 | 7,39 | 7,70 | 4,62% | 8.574.362,00 |
| 08.07.2025 | 7,61 | 7,69 | 7,22 | 7,36 | -6,60% | 10.762.215,00 |
| 07.07.2025 | 7,69 | 7,99 | 7,33 | 7,88 | 1,16% | 10.605.370,00 |
| 03.07.2025 | 7,26 | 7,83 | 7,24 | 7,79 | 11,93% | 6.673.910,00 |
| 02.07.2025 | 6,68 | 7,26 | 6,55 | 6,96 | 4,82% | 10.239.024,00 |
| 01.07.2025 | 5,90 | 6,81 | 5,73 | 6,64 | 13,02% | 18.184.980,00 |
| 30.06.2025 | 5,94 | 6,15 | 5,68 | 5,88 | -8,91% | 18.253.282,00 |
| 27.06.2025 | 6,57 | 6,57 | 6,22 | 6,45 | -0,77% | 12.030.411,00 |
| 26.06.2025 | 6,32 | 6,60 | 6,23 | 6,50 | 4,17% | 11.416.193,00 |
| 25.06.2025 | 6,37 | 6,42 | 6,17 | 6,24 | -2,04% | 28.289.369,00 |
| 24.06.2025 | 6,22 | 6,66 | 5,91 | 6,37 | -13,80% | 29.573.125,00 |
| 23.06.2025 | 7,33 | 7,61 | 7,28 | 7,39 | -0,14% | 2.965.670,00 |
| 20.06.2025 | 7,80 | 8,08 | 7,38 | 7,40 | -1,86% | 8.885.157,00 |
| 18.06.2025 | 7,59 | 8,09 | 7,42 | 7,54 | 1,48% | 6.537.165,00 |
| 17.06.2025 | 6,65 | 7,94 | 6,64 | 7,43 | -6,66% | 8.185.954,00 |
| 16.06.2025 | 8,13 | 8,19 | 7,74 | 7,96 | 0,00% | 3.000.834,00 |
| 13.06.2025 | 7,37 | 8,07 | 7,17 | 7,96 | 7,13% | 5.962.971,00 |
| 12.06.2025 | 7,76 | 7,84 | 7,42 | 7,43 | -4,38% | 2.783.404,00 |
| 11.06.2025 | 7,88 | 7,98 | 7,63 | 7,77 | 0,65% | 4.978.081,00 |
| 10.06.2025 | 7,68 | 7,79 | 7,48 | 7,72 | 3,07% | 4.672.120,00 |
| 09.06.2025 | 7,60 | 7,77 | 7,48 | 7,49 | -0,13% | 4.362.437,00 |
| 06.06.2025 | 7,53 | 7,64 | 7,16 | 7,50 | 1,21% | 3.857.694,00 |
| 05.06.2025 | 7,00 | 7,50 | 6,58 | 7,41 | 6,16% | 8.429.436,00 |
| 04.06.2025 | 7,06 | 7,25 | 6,87 | 6,98 | -0,43% | 3.808.088,00 |
| 03.06.2025 | 6,58 | 7,23 | 6,46 | 7,01 | 6,53% | 4.608.739,00 |
| 02.06.2025 | 6,64 | 6,69 | 6,40 | 6,58 | -0,15% | 3.607.431,00 |
| 30.05.2025 | 6,62 | 6,86 | 6,52 | 6,59 | -0,45% | 3.566.717,00 |
| 29.05.2025 | 6,95 | 7,06 | 6,56 | 6,62 | -3,64% | 3.444.457,00 |
| 28.05.2025 | 7,00 | 7,03 | 6,79 | 6,87 | -1,86% | 2.649.518,00 |
| 27.05.2025 | 7,03 | 7,17 | 6,74 | 7,00 | 1,74% | 4.599.833,00 |
| 23.05.2025 | 6,73 | 7,12 | 6,70 | 6,88 | -0,15% | 5.059.909,00 |
| 22.05.2025 | 6,05 | 6,99 | 5,52 | 6,89 | -3,09% | 17.452.313,00 |
| 21.05.2025 | 7,43 | 7,51 | 7,11 | 7,11 | -7,30% | 5.739.586,00 |
| 20.05.2025 | 7,39 | 8,02 | 7,39 | 7,67 | 5,57% | 10.080.909,00 |
| 19.05.2025 | 7,39 | 7,46 | 6,98 | 7,27 | -5,40% | 13.619.468,00 |
| 16.05.2025 | 8,50 | 8,51 | 7,59 | 7,68 | -9,11% | 10.606.794,00 |
| 15.05.2025 | 8,12 | 8,55 | 7,86 | 8,45 | 1,68% | 9.440.629,00 |
| 14.05.2025 | 8,12 | 8,45 | 7,98 | 8,31 | 0,73% | 10.869.261,00 |
| 13.05.2025 | 7,65 | 8,87 | 7,51 | 8,25 | 20,61% | 18.803.766,00 |
| 12.05.2025 | 6,36 | 7,03 | 6,36 | 6,84 | 14,96% | 15.776.161,00 |
| 09.05.2025 | 5,52 | 6,03 | 5,51 | 5,95 | 8,18% | 8.123.673,00 |