7,150$
-0,14%
Echtzeit-Aktienkurs Array Technologies Inc.
Bid:
Ask:
Aktienkurse zur Array Technologies Inc. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
17.01.2025 | 7,22 | 7,30 | 7,00 | 7,15 | -0,14% | 6.043.273,00 |
16.01.2025 | 6,65 | 7,27 | 6,59 | 7,16 | 7,03% | 7.384.967,00 |
15.01.2025 | 7,00 | 7,18 | 6,66 | 6,69 | -0,89% | 3.260.777,00 |
14.01.2025 | 6,72 | 6,95 | 6,65 | 6,75 | 2,12% | 4.372.055,00 |
13.01.2025 | 6,36 | 6,66 | 6,05 | 6,61 | 2,80% | 5.053.960,00 |
10.01.2025 | 6,33 | 6,61 | 6,26 | 6,43 | -1,53% | 4.476.505,00 |
08.01.2025 | 6,77 | 6,78 | 6,35 | 6,53 | -5,77% | 5.898.639,00 |
07.01.2025 | 6,78 | 7,14 | 6,70 | 6,93 | 4,37% | 5.259.324,00 |
06.01.2025 | 6,94 | 7,16 | 6,61 | 6,64 | -1,34% | 6.143.820,00 |
03.01.2025 | 6,83 | 6,94 | 6,71 | 6,73 | -0,15% | 4.864.929,00 |
02.01.2025 | 6,15 | 6,77 | 6,14 | 6,74 | 11,59% | 7.166.745,00 |
31.12.2024 | 6,25 | 6,33 | 6,03 | 6,04 | -1,95% | 3.966.304,00 |
30.12.2024 | 6,01 | 6,17 | 5,82 | 6,16 | 2,16% | 3.311.696,00 |
27.12.2024 | 5,92 | 6,08 | 5,82 | 6,03 | 2,03% | 3.272.278,00 |
26.12.2024 | 5,84 | 6,00 | 5,80 | 5,91 | 0,17% | 3.162.449,00 |
24.12.2024 | 6,02 | 6,07 | 5,86 | 5,90 | -3,28% | 2.260.422,00 |
23.12.2024 | 5,70 | 6,13 | 5,64 | 6,10 | 8,64% | 5.051.105,00 |
20.12.2024 | 5,30 | 5,81 | 5,26 | 5,62 | 5,15% | 6.524.281,00 |
19.12.2024 | 5,58 | 5,61 | 5,33 | 5,34 | -0,74% | 5.896.965,00 |
18.12.2024 | 5,47 | 5,94 | 5,31 | 5,38 | -1,65% | 5.761.998,00 |
17.12.2024 | 5,21 | 5,53 | 5,20 | 5,47 | 6,01% | 7.363.651,00 |
16.12.2024 | 5,47 | 5,47 | 5,15 | 5,16 | -6,69% | 5.771.012,00 |
13.12.2024 | 5,45 | 5,65 | 5,39 | 5,53 | 0,36% | 4.375.746,00 |
12.12.2024 | 5,69 | 5,72 | 5,47 | 5,51 | -3,33% | 5.927.488,00 |
11.12.2024 | 5,90 | 6,05 | 5,64 | 5,70 | -2,73% | 5.793.502,00 |
10.12.2024 | 6,06 | 6,06 | 5,71 | 5,86 | -3,93% | 8.160.830,00 |
09.12.2024 | 5,69 | 6,19 | 5,50 | 6,10 | 8,54% | 8.111.501,00 |
06.12.2024 | 6,02 | 6,06 | 5,61 | 5,62 | -5,86% | 7.256.904,00 |
05.12.2024 | 6,21 | 6,38 | 5,96 | 5,97 | -3,55% | 5.506.915,00 |
04.12.2024 | 6,32 | 6,44 | 6,12 | 6,19 | -2,37% | 6.117.497,00 |
03.12.2024 | 6,58 | 6,85 | 6,31 | 6,34 | -5,09% | 4.996.088,00 |
02.12.2024 | 6,77 | 6,88 | 6,50 | 6,68 | -0,45% | 5.202.492,00 |
29.11.2024 | 6,98 | 7,02 | 6,71 | 6,71 | -4,14% | 3.011.761,00 |
27.11.2024 | 6,75 | 7,03 | 6,70 | 7,00 | 5,11% | 4.948.644,00 |
26.11.2024 | 6,94 | 6,98 | 6,53 | 6,66 | -5,13% | 4.442.821,00 |
25.11.2024 | 6,90 | 7,25 | 6,70 | 7,02 | 5,88% | 4.109.428,00 |
22.11.2024 | 6,32 | 6,64 | 6,24 | 6,63 | 4,08% | 4.142.654,00 |
20.11.2024 | 6,15 | 6,65 | 6,09 | 6,37 | 4,43% | 5.947.083,00 |
19.11.2024 | 6,28 | 6,30 | 5,98 | 6,10 | -4,24% | 6.355.740,00 |
18.11.2024 | 6,86 | 6,87 | 6,37 | 6,37 | -7,01% | 4.953.242,00 |
15.11.2024 | 7,72 | 7,75 | 6,84 | 6,85 | -10,22% | 7.514.754,00 |
14.11.2024 | 6,80 | 7,79 | 6,73 | 7,63 | 13,54% | 9.848.342,00 |
13.11.2024 | 6,60 | 7,21 | 6,52 | 6,72 | 1,97% | 7.671.333,00 |
12.11.2024 | 6,54 | 6,62 | 6,25 | 6,59 | -1,20% | 10.575.833,00 |
11.11.2024 | 6,04 | 6,78 | 5,76 | 6,67 | 10,43% | 9.471.298,00 |
08.11.2024 | 6,21 | 6,72 | 5,86 | 6,04 | -2,58% | 19.650.227,00 |
07.11.2024 | 5,96 | 6,37 | 5,94 | 6,20 | 4,73% | 19.380.170,00 |
06.11.2024 | 6,65 | 6,74 | 5,91 | 5,92 | -22,21% | 21.300.736,00 |
05.11.2024 | 7,31 | 7,64 | 7,29 | 7,61 | 1,47% | 6.218.696,00 |
04.11.2024 | 6,88 | 7,73 | 6,87 | 7,50 | 11,94% | 11.465.107,00 |
01.11.2024 | 6,64 | 6,80 | 6,51 | 6,70 | 2,76% | 4.805.858,00 |
31.10.2024 | 6,35 | 6,76 | 6,26 | 6,52 | 4,82% | 8.574.177,00 |
30.10.2024 | 6,38 | 6,63 | 6,21 | 6,22 | -4,01% | 6.142.632,00 |
29.10.2024 | 6,54 | 6,65 | 6,43 | 6,48 | -2,85% | 3.011.170,00 |
28.10.2024 | 6,55 | 6,92 | 6,43 | 6,67 | 3,57% | 6.188.979,00 |
25.10.2024 | 6,23 | 6,60 | 6,15 | 6,44 | 4,38% | 8.290.385,00 |
24.10.2024 | 6,26 | 6,38 | 6,01 | 6,17 | -1,28% | 5.352.445,00 |
23.10.2024 | 6,50 | 6,55 | 6,15 | 6,25 | -5,02% | 4.619.441,00 |
22.10.2024 | 6,73 | 6,76 | 6,55 | 6,58 | -2,37% | 3.418.361,00 |
21.10.2024 | 6,80 | 6,84 | 6,52 | 6,74 | -1,03% | 5.514.071,00 |
18.10.2024 | 6,76 | 6,89 | 6,62 | 6,81 | 1,95% | 3.807.604,00 |
17.10.2024 | 6,92 | 6,92 | 6,63 | 6,68 | -2,77% | 2.911.533,00 |
16.10.2024 | 7,15 | 7,25 | 6,77 | 6,87 | -2,69% | 4.178.185,00 |
15.10.2024 | 6,61 | 7,07 | 6,60 | 7,06 | 5,06% | 5.532.586,00 |
14.10.2024 | 7,10 | 7,13 | 6,67 | 6,72 | -6,15% | 4.521.825,00 |
11.10.2024 | 6,48 | 7,19 | 6,47 | 7,16 | 9,82% | 6.060.269,00 |
10.10.2024 | 6,64 | 6,72 | 6,43 | 6,52 | -5,64% | 6.245.714,00 |
09.10.2024 | 6,47 | 7,15 | 6,44 | 6,91 | 7,13% | 6.230.314,00 |
08.10.2024 | 6,40 | 6,57 | 6,23 | 6,45 | -0,39% | 4.728.025,00 |
07.10.2024 | 6,46 | 6,75 | 6,35 | 6,48 | 0,39% | 2.933.118,00 |
04.10.2024 | 6,48 | 6,54 | 6,27 | 6,45 | 2,06% | 4.319.311,00 |
03.10.2024 | 6,38 | 6,51 | 6,25 | 6,32 | -1,40% | 2.748.992,00 |
02.10.2024 | 6,74 | 6,74 | 6,30 | 6,41 | -5,80% | 4.296.341,00 |
01.10.2024 | 6,60 | 6,81 | 6,25 | 6,81 | 3,18% | 5.361.681,00 |
30.09.2024 | 6,61 | 6,81 | 6,51 | 6,60 | -2,01% | 3.118.407,00 |
27.09.2024 | 6,59 | 6,95 | 6,57 | 6,73 | 4,42% | 4.649.893,00 |
26.09.2024 | 6,23 | 6,58 | 6,20 | 6,45 | 6,71% | 2.947.800,00 |
25.09.2024 | 6,32 | 6,35 | 6,04 | 6,04 | -4,73% | 3.885.521,00 |
24.09.2024 | 6,46 | 6,51 | 6,28 | 6,34 | -0,47% | 3.217.766,00 |
23.09.2024 | 6,48 | 6,54 | 6,22 | 6,37 | -0,78% | 3.636.775,00 |
20.09.2024 | 6,53 | 6,55 | 6,31 | 6,42 | -2,95% | 4.534.833,00 |
19.09.2024 | 7,10 | 7,19 | 6,58 | 6,62 | -3,01% | 5.993.356,00 |
18.09.2024 | 7,17 | 7,46 | 6,81 | 6,82 | -5,41% | 4.755.829,00 |
17.09.2024 | 7,01 | 7,47 | 6,87 | 7,21 | 3,30% | 5.542.527,00 |
16.09.2024 | 6,86 | 7,13 | 6,70 | 6,98 | 2,35% | 3.560.492,00 |
13.09.2024 | 6,82 | 6,96 | 6,67 | 6,82 | 2,10% | 4.350.447,00 |
12.09.2024 | 6,59 | 6,88 | 6,33 | 6,68 | 1,21% | 5.362.816,00 |
11.09.2024 | 5,88 | 6,64 | 5,88 | 6,60 | 15,99% | 12.149.647,00 |
10.09.2024 | 6,02 | 6,04 | 5,56 | 5,69 | -5,32% | 7.327.648,00 |
09.09.2024 | 6,37 | 6,38 | 6,00 | 6,01 | -5,95% | 5.772.941,00 |
06.09.2024 | 6,54 | 6,72 | 6,36 | 6,39 | -2,52% | 3.974.713,00 |
05.09.2024 | 6,92 | 6,94 | 6,54 | 6,56 | -4,72% | 4.850.219,00 |
04.09.2024 | 6,45 | 6,91 | 6,33 | 6,88 | 8,18% | 7.718.037,00 |
03.09.2024 | 6,66 | 6,83 | 6,29 | 6,36 | -5,22% | 5.033.541,00 |
30.08.2024 | 6,90 | 6,90 | 6,62 | 6,71 | -2,04% | 4.229.015,00 |
29.08.2024 | 6,63 | 6,89 | 6,45 | 6,85 | 5,06% | 3.927.020,00 |
28.08.2024 | 6,55 | 6,59 | 6,25 | 6,52 | -1,06% | 3.877.835,00 |
27.08.2024 | 6,78 | 6,86 | 6,55 | 6,59 | -4,49% | 6.026.547,00 |
26.08.2024 | 7,06 | 7,45 | 6,88 | 6,90 | -0,29% | 6.029.336,00 |
23.08.2024 | 6,63 | 6,96 | 6,58 | 6,92 | 5,25% | 4.659.432,00 |