109,720$
-4,52%
Echtzeit-Aktienkurs Arrow Electronics Inc.
Bid:
Ask:
Aktienkurse zur Arrow Electronics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.02.2025 | 105,09 | 112,28 | 105,00 | 109,72 | -4,52% | 1.441.994,00 |
| 05.02.2025 | 114,73 | 115,96 | 113,94 | 114,91 | 0,98% | 768.255,00 |
| 04.02.2025 | 113,91 | 114,96 | 113,43 | 113,80 | 0,26% | 453.801,00 |
| 03.02.2025 | 113,64 | 115,62 | 112,03 | 113,50 | -2,62% | 458.074,00 |
| 31.01.2025 | 117,62 | 118,66 | 116,19 | 116,55 | -0,38% | 389.774,00 |
| 30.01.2025 | 118,57 | 119,11 | 116,81 | 117,00 | -0,54% | 305.731,00 |
| 29.01.2025 | 116,75 | 118,79 | 116,51 | 117,64 | 0,33% | 500.549,00 |
| 28.01.2025 | 116,69 | 117,34 | 115,33 | 117,25 | 0,92% | 477.834,00 |
| 27.01.2025 | 118,54 | 118,79 | 115,90 | 116,18 | -2,53% | 430.270,00 |
| 24.01.2025 | 119,63 | 119,86 | 118,40 | 119,20 | -0,08% | 358.126,00 |
| 23.01.2025 | 118,25 | 119,48 | 117,80 | 119,30 | 0,12% | 307.758,00 |
| 22.01.2025 | 119,69 | 123,12 | 118,82 | 119,16 | -0,08% | 548.090,00 |
| 21.01.2025 | 117,51 | 120,77 | 116,91 | 119,26 | 2,24% | 710.014,00 |
| 17.01.2025 | 115,67 | 116,74 | 115,29 | 116,65 | 1,46% | 348.861,00 |
| 16.01.2025 | 113,97 | 115,91 | 113,46 | 114,97 | 0,65% | 385.608,00 |
| 15.01.2025 | 114,33 | 115,41 | 113,19 | 114,23 | 1,19% | 395.203,00 |
| 14.01.2025 | 112,37 | 113,26 | 111,54 | 112,89 | 1,76% | 371.423,00 |
| 13.01.2025 | 110,99 | 112,31 | 110,61 | 110,94 | -0,90% | 446.134,00 |
| 10.01.2025 | 110,94 | 113,05 | 110,76 | 111,95 | -0,12% | 317.876,00 |
| 08.01.2025 | 112,50 | 112,72 | 110,51 | 112,09 | -1,21% | 397.255,00 |
| 07.01.2025 | 113,42 | 114,33 | 112,55 | 113,46 | 1,20% | 403.770,00 |
| 06.01.2025 | 113,55 | 116,42 | 111,61 | 112,12 | -0,90% | 500.733,00 |
| 03.01.2025 | 111,83 | 114,02 | 111,49 | 113,14 | 1,58% | 301.621,00 |
| 02.01.2025 | 113,95 | 114,83 | 111,28 | 111,38 | -1,54% | 290.817,00 |
| 31.12.2024 | 113,21 | 114,03 | 112,42 | 113,12 | 0,60% | 372.015,00 |
| 30.12.2024 | 113,24 | 113,94 | 111,43 | 112,44 | -1,34% | 320.259,00 |
| 27.12.2024 | 114,86 | 115,66 | 113,51 | 113,97 | -0,92% | 235.058,00 |
| 26.12.2024 | 115,05 | 116,22 | 114,61 | 115,03 | -0,38% | 326.818,00 |
| 24.12.2024 | 115,29 | 116,15 | 114,24 | 115,47 | 0,46% | 131.649,00 |
| 23.12.2024 | 114,62 | 115,66 | 114,10 | 114,94 | 0,17% | 511.730,00 |
| 20.12.2024 | 115,38 | 117,98 | 114,31 | 114,75 | -0,58% | 1.434.784,00 |
| 19.12.2024 | 115,94 | 116,94 | 114,79 | 115,42 | -0,33% | 620.870,00 |
| 18.12.2024 | 119,48 | 120,35 | 115,43 | 115,80 | -1,80% | 454.180,00 |
| 17.12.2024 | 119,56 | 120,30 | 117,83 | 117,92 | -1,15% | 456.213,00 |
| 16.12.2024 | 120,14 | 121,70 | 119,13 | 119,29 | -0,84% | 425.828,00 |
| 13.12.2024 | 122,47 | 122,52 | 120,04 | 120,30 | -1,41% | 382.179,00 |
| 12.12.2024 | 123,03 | 123,74 | 121,77 | 122,02 | -0,85% | 406.664,00 |
| 11.12.2024 | 119,94 | 123,28 | 119,69 | 123,07 | 2,39% | 399.947,00 |
| 10.12.2024 | 121,28 | 122,19 | 118,40 | 120,20 | -1,83% | 381.912,00 |
| 09.12.2024 | 120,90 | 123,86 | 120,90 | 122,44 | 1,62% | 397.864,00 |
| 06.12.2024 | 120,04 | 120,64 | 118,79 | 120,49 | 0,95% | 268.508,00 |
| 05.12.2024 | 120,74 | 121,09 | 119,22 | 119,36 | -1,00% | 314.066,00 |
| 04.12.2024 | 122,28 | 122,71 | 120,50 | 120,57 | -0,59% | 477.863,00 |
| 03.12.2024 | 121,94 | 122,14 | 119,08 | 121,28 | -1,08% | 513.247,00 |
| 02.12.2024 | 120,08 | 122,93 | 119,16 | 122,60 | 2,03% | 315.905,00 |
| 29.11.2024 | 119,96 | 120,80 | 119,50 | 120,16 | 0,64% | 134.199,00 |
| 27.11.2024 | 121,75 | 122,04 | 119,26 | 119,39 | -1,22% | 285.071,00 |
| 26.11.2024 | 121,63 | 122,79 | 119,66 | 120,87 | -0,67% | 383.223,00 |
| 25.11.2024 | 120,53 | 123,37 | 120,47 | 121,68 | 2,03% | 517.467,00 |
| 22.11.2024 | 116,95 | 119,32 | 116,95 | 119,26 | 4,49% | 519.829,00 |
| 20.11.2024 | 113,81 | 114,34 | 112,80 | 114,13 | 0,36% | 329.726,00 |
| 19.11.2024 | 113,18 | 114,88 | 113,11 | 113,72 | -1,03% | 546.552,00 |
| 18.11.2024 | 114,71 | 116,16 | 114,09 | 114,90 | -0,24% | 529.076,00 |
| 15.11.2024 | 115,04 | 115,78 | 112,60 | 115,18 | -0,02% | 640.575,00 |
| 14.11.2024 | 114,92 | 115,64 | 114,29 | 115,20 | 0,63% | 360.604,00 |
| 13.11.2024 | 117,06 | 117,26 | 114,45 | 114,48 | -1,50% | 297.757,00 |
| 12.11.2024 | 119,36 | 119,73 | 116,20 | 116,22 | -3,17% | 329.591,00 |
| 11.11.2024 | 120,51 | 121,10 | 119,53 | 120,03 | -0,14% | 235.383,00 |
| 08.11.2024 | 120,97 | 122,30 | 120,17 | 120,20 | -0,98% | 360.971,00 |
| 07.11.2024 | 123,02 | 124,87 | 120,86 | 121,39 | -1,23% | 384.446,00 |
| 06.11.2024 | 123,60 | 123,60 | 120,84 | 122,90 | 3,42% | 526.580,00 |
| 05.11.2024 | 118,37 | 120,12 | 118,23 | 118,84 | -0,24% | 366.721,00 |
| 04.11.2024 | 121,36 | 121,36 | 117,83 | 119,13 | -1,57% | 535.960,00 |
| 01.11.2024 | 118,17 | 123,43 | 118,17 | 121,03 | 1,99% | 675.397,00 |
| 31.10.2024 | 126,30 | 126,51 | 118,43 | 118,67 | -12,61% | 1.169.782,00 |
| 30.10.2024 | 133,51 | 137,80 | 133,44 | 135,80 | 0,93% | 540.859,00 |
| 29.10.2024 | 133,56 | 134,77 | 132,75 | 134,55 | 0,55% | 239.651,00 |
| 28.10.2024 | 133,29 | 135,14 | 133,08 | 133,82 | 1,08% | 311.312,00 |
| 25.10.2024 | 134,53 | 134,85 | 132,16 | 132,39 | -1,14% | 320.619,00 |
| 24.10.2024 | 132,83 | 134,22 | 131,69 | 133,91 | 1,17% | 330.966,00 |
| 23.10.2024 | 133,13 | 133,88 | 131,47 | 132,36 | -0,86% | 249.113,00 |
| 22.10.2024 | 133,68 | 133,75 | 132,54 | 133,51 | -0,43% | 209.875,00 |
| 21.10.2024 | 135,59 | 136,44 | 133,81 | 134,08 | -1,08% | 330.183,00 |
| 18.10.2024 | 137,14 | 137,18 | 135,20 | 135,55 | -1,16% | 259.364,00 |
| 17.10.2024 | 136,27 | 137,39 | 135,51 | 137,14 | 0,54% | 349.846,00 |
| 16.10.2024 | 134,72 | 136,50 | 134,31 | 136,41 | 1,57% | 449.432,00 |
| 15.10.2024 | 134,94 | 136,14 | 133,87 | 134,30 | -0,39% | 386.049,00 |
| 14.10.2024 | 133,66 | 135,23 | 133,48 | 134,83 | 0,94% | 197.017,00 |
| 11.10.2024 | 132,31 | 134,13 | 132,31 | 133,57 | 0,75% | 196.887,00 |
| 10.10.2024 | 133,03 | 133,63 | 131,48 | 132,57 | -0,77% | 303.238,00 |
| 09.10.2024 | 133,51 | 135,60 | 133,25 | 133,60 | 0,50% | 228.885,00 |
| 08.10.2024 | 130,61 | 133,45 | 129,79 | 132,94 | 1,40% | 330.834,00 |
| 07.10.2024 | 130,06 | 131,79 | 129,99 | 131,11 | 0,12% | 223.868,00 |
| 04.10.2024 | 131,21 | 131,82 | 129,38 | 130,95 | 1,24% | 244.038,00 |
| 03.10.2024 | 130,24 | 131,03 | 128,98 | 129,34 | -1,25% | 191.638,00 |
| 02.10.2024 | 131,52 | 132,15 | 130,40 | 130,98 | -0,61% | 276.292,00 |
| 01.10.2024 | 132,22 | 132,22 | 129,26 | 131,78 | -0,79% | 416.153,00 |
| 30.09.2024 | 133,33 | 134,50 | 132,48 | 132,83 | -0,81% | 328.849,00 |
| 27.09.2024 | 135,38 | 135,43 | 133,75 | 133,92 | -0,42% | 458.314,00 |
| 26.09.2024 | 132,65 | 134,50 | 132,56 | 134,48 | 2,75% | 407.458,00 |
| 25.09.2024 | 132,23 | 132,80 | 130,28 | 130,88 | -1,31% | 327.240,00 |
| 24.09.2024 | 132,89 | 133,05 | 131,43 | 132,62 | 0,41% | 237.672,00 |
| 23.09.2024 | 132,15 | 132,75 | 131,48 | 132,08 | 0,33% | 301.857,00 |
| 20.09.2024 | 134,98 | 134,98 | 131,07 | 131,64 | -1,69% | 1.765.588,00 |
| 19.09.2024 | 131,99 | 134,71 | 131,51 | 133,90 | 3,34% | 463.931,00 |
| 18.09.2024 | 130,31 | 132,62 | 128,99 | 129,57 | -0,03% | 305.630,00 |
| 17.09.2024 | 129,05 | 131,71 | 128,27 | 129,61 | 1,63% | 371.388,00 |
| 16.09.2024 | 124,79 | 127,77 | 124,79 | 127,53 | 2,56% | 347.634,00 |
| 13.09.2024 | 123,68 | 125,35 | 123,65 | 124,35 | 1,21% | 392.044,00 |
| 12.09.2024 | 124,02 | 124,17 | 122,16 | 122,86 | -1,19% | 348.498,00 |