198,200$
0,09%
Echtzeit-Aktienkurs Arrow Electronics
Bid:
Ask:
Aktienkurse zur Arrow Electronics Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 195,31 | 202,57 | 194,90 | 198,20 | 0,09% | 398.284,00 |
| 11.11.2026 | 202,00 | 202,62 | 197,74 | 198,03 | 2,00% | 464.238,00 |
| 10.11.2026 | 190,57 | 197,05 | 189,80 | 194,14 | 1,20% | 460.507,00 |
| 09.11.2026 | 184,69 | 192,75 | 183,38 | 191,84 | 5,94% | 650.954,00 |
| 06.11.2026 | 183,48 | 185,75 | 179,54 | 181,09 | 2,27% | 784.449,00 |
| 05.11.2026 | 205,32 | 205,32 | 176,42 | 177,07 | -12,61% | 1.102.784,00 |
| 04.11.2026 | 209,21 | 209,59 | 195,81 | 202,63 | -2,94% | 801.126,00 |
| 03.11.2026 | 206,59 | 211,25 | 204,84 | 208,76 | 2,73% | 424.698,00 |
| 02.11.2026 | 211,08 | 212,30 | 202,73 | 203,21 | -2,46% | 590.667,00 |
| 30.10.2026 | 215,33 | 216,42 | 200,39 | 208,34 | -5,69% | 664.880,00 |
| 29.10.2026 | 222,62 | 224,91 | 219,76 | 220,92 | -0,91% | 291.666,00 |
| 28.10.2026 | 222,39 | 224,49 | 217,47 | 222,95 | 1,50% | 559.140,00 |
| 27.10.2026 | 217,37 | 220,84 | 214,47 | 219,66 | 2,43% | 441.482,00 |
| 26.10.2026 | 212,25 | 215,98 | 210,26 | 214,44 | 2,23% | 318.364,00 |
| 23.10.2026 | 206,80 | 210,89 | 203,05 | 209,76 | 0,17% | 366.864,00 |
| 22.10.2026 | 214,45 | 214,69 | 200,77 | 209,40 | -4,44% | 439.714,00 |
| 21.10.2026 | 219,04 | 219,38 | 217,01 | 219,12 | 1,95% | 286.851,00 |
| 20.10.2026 | 213,59 | 217,72 | 210,28 | 214,93 | -0,62% | 364.296,00 |
| 19.10.2026 | 218,60 | 219,50 | 214,20 | 216,27 | 0,77% | 341.785,00 |
| 16.10.2026 | 216,46 | 219,66 | 212,72 | 214,61 | -2,53% | 269.986,00 |
| 15.10.2026 | 218,46 | 220,17 | 212,02 | 220,17 | -1,82% | 524.920,00 |
| 14.10.2026 | 226,84 | 231,89 | 220,77 | 224,26 | -3,23% | 434.060,00 |
| 13.10.2026 | 222,50 | 233,06 | 220,83 | 231,75 | 2,67% | 663.188,00 |
| 12.10.2026 | 225,94 | 227,24 | 223,32 | 225,72 | -0,96% | 364.078,00 |
| 09.10.2026 | 228,00 | 231,13 | 222,47 | 227,90 | 0,51% | 314.240,00 |
| 08.10.2026 | 229,77 | 232,60 | 226,25 | 226,75 | -2,26% | 354.233,00 |
| 07.10.2026 | 237,36 | 238,57 | 231,49 | 232,00 | -3,49% | 421.949,00 |
| 06.10.2026 | 239,22 | 241,80 | 238,94 | 240,40 | 0,07% | 568.063,00 |
| 05.10.2026 | 249,43 | 249,43 | 240,09 | 240,22 | -0,74% | 772.398,00 |
| 02.10.2026 | 234,98 | 247,25 | 234,55 | 242,01 | 4,48% | 1.129.288,00 |
| 01.10.2026 | 226,56 | 232,95 | 225,30 | 231,63 | 2,04% | 470.090,00 |
| 30.09.2026 | 229,59 | 232,51 | 226,00 | 227,00 | -1,40% | 491.107,00 |
| 29.09.2026 | 232,22 | 233,07 | 226,91 | 230,23 | -0,10% | 502.330,00 |
| 28.09.2026 | 231,83 | 233,07 | 227,63 | 230,46 | -1,01% | 346.830,00 |
| 25.09.2026 | 229,43 | 233,94 | 228,83 | 232,80 | 2,41% | 330.322,00 |
| 24.09.2026 | 223,00 | 228,30 | 221,20 | 227,33 | 0,22% | 399.049,00 |
| 23.09.2026 | 221,00 | 230,12 | 219,73 | 226,82 | 2,25% | 429.133,00 |
| 22.09.2026 | 219,00 | 223,42 | 218,63 | 221,83 | 1,25% | 377.280,00 |
| 21.09.2026 | 222,84 | 223,87 | 217,11 | 219,10 | -0,10% | 409.381,00 |
| 18.09.2026 | 215,93 | 220,00 | 213,78 | 219,31 | 2,00% | 1.073.538,00 |
| 17.09.2026 | 215,16 | 217,71 | 214,49 | 215,02 | 1,57% | 391.342,00 |
| 16.09.2026 | 216,95 | 216,95 | 207,88 | 211,70 | -0,53% | 461.325,00 |
| 15.09.2026 | 217,06 | 219,97 | 212,38 | 212,83 | -0,48% | 472.569,00 |
| 14.09.2026 | 220,71 | 221,20 | 211,80 | 213,85 | -6,29% | 764.566,00 |
| 11.09.2026 | 216,60 | 230,44 | 216,60 | 228,20 | 6,92% | 794.293,00 |
| 10.09.2026 | 213,53 | 216,33 | 212,55 | 213,44 | -0,60% | 903.581,00 |
| 09.09.2026 | 216,19 | 217,99 | 213,93 | 214,73 | -1,23% | 398.543,00 |
| 08.09.2026 | 217,90 | 218,00 | 214,62 | 217,41 | 0,67% | 770.217,00 |
| 04.09.2026 | 209,28 | 216,54 | 209,28 | 215,97 | 2,42% | 464.364,00 |
| 03.09.2026 | 207,95 | 211,26 | 203,08 | 210,87 | 1,32% | 288.227,00 |
| 02.09.2026 | 204,87 | 209,34 | 201,08 | 208,13 | 1,04% | 504.235,00 |
| 01.09.2026 | 203,51 | 206,29 | 200,99 | 205,98 | 0,76% | 448.431,00 |
| 31.08.2026 | 205,32 | 206,79 | 202,24 | 204,43 | 0,25% | 497.178,00 |
| 28.08.2026 | 210,48 | 210,48 | 203,35 | 203,92 | -2,41% | 442.816,00 |
| 27.08.2026 | 209,52 | 210,66 | 205,98 | 208,96 | 0,90% | 357.558,00 |
| 26.08.2026 | 203,42 | 208,25 | 201,78 | 207,10 | 2,24% | 575.275,00 |
| 25.08.2026 | 205,21 | 205,21 | 199,94 | 202,56 | 0,36% | 413.278,00 |
| 24.08.2026 | 208,14 | 208,69 | 201,75 | 201,84 | -4,27% | 383.123,00 |
| 21.08.2026 | 208,50 | 211,07 | 205,42 | 210,85 | 2,04% | 545.047,00 |
| 20.08.2026 | 205,56 | 208,97 | 204,04 | 206,64 | 0,53% | 549.392,00 |
| 19.08.2026 | 215,10 | 215,10 | 204,14 | 205,56 | -3,72% | 502.795,00 |
| 18.08.2026 | 215,60 | 216,49 | 207,52 | 213,51 | -3,11% | 859.592,00 |
| 17.08.2026 | 216,05 | 221,04 | 213,81 | 220,36 | 2,98% | 896.033,00 |
| 14.08.2026 | 208,56 | 214,05 | 206,48 | 213,99 | 2,29% | 417.379,00 |
| 13.08.2026 | 211,02 | 212,01 | 208,44 | 209,19 | -0,53% | 388.177,00 |
| 12.08.2026 | 210,80 | 211,76 | 208,84 | 210,30 | 1,85% | 480.641,00 |
| 11.08.2026 | 204,29 | 207,97 | 203,35 | 206,47 | 1,93% | 687.117,00 |
| 10.08.2026 | 204,32 | 208,44 | 201,31 | 202,57 | -0,46% | 946.914,00 |
| 07.08.2026 | 209,60 | 209,60 | 194,45 | 203,51 | -8,45% | 1.158.359,00 |
| 06.08.2026 | 226,32 | 229,12 | 220,88 | 222,29 | -2,01% | 745.633,00 |
| 05.08.2026 | 227,94 | 230,45 | 220,93 | 226,85 | -0,36% | 567.406,00 |
| 04.08.2026 | 219,96 | 229,24 | 219,96 | 227,67 | 5,01% | 788.006,00 |
| 03.08.2026 | 212,25 | 220,61 | 211,66 | 216,81 | 0,11% | 529.600,00 |
| 31.07.2026 | 217,10 | 219,03 | 211,98 | 216,57 | 1,75% | 459.487,00 |
| 30.07.2026 | 210,25 | 215,22 | 208,51 | 212,85 | 3,85% | 513.766,00 |
| 29.07.2026 | 210,20 | 211,66 | 202,79 | 204,95 | -3,05% | 637.693,00 |
| 28.07.2026 | 210,00 | 211,96 | 204,23 | 211,39 | -0,86% | 553.606,00 |
| 27.07.2026 | 213,00 | 214,72 | 205,42 | 213,23 | 0,45% | 546.328,00 |
| 24.07.2026 | 214,44 | 216,60 | 211,19 | 212,27 | -1,32% | 325.903,00 |
| 23.07.2026 | 219,23 | 220,96 | 213,72 | 215,11 | -1,68% | 480.125,00 |
| 22.07.2026 | 215,51 | 220,87 | 215,46 | 218,79 | 1,18% | 542.749,00 |
| 21.07.2026 | 210,52 | 216,50 | 208,81 | 216,23 | 5,17% | 516.494,00 |
| 20.07.2026 | 209,09 | 209,99 | 204,14 | 205,61 | -0,48% | 406.181,00 |
| 17.07.2026 | 200,00 | 208,50 | 198,43 | 206,61 | 1,23% | 436.271,00 |
| 16.07.2026 | 202,57 | 206,45 | 201,07 | 204,10 | -0,97% | 444.900,00 |
| 15.07.2026 | 207,45 | 208,88 | 201,80 | 206,10 | -0,19% | 557.852,00 |
| 14.07.2026 | 206,62 | 208,90 | 203,28 | 206,50 | 2,34% | 397.383,00 |
| 13.07.2026 | 204,08 | 206,05 | 201,32 | 201,78 | -2,24% | 464.516,00 |
| 10.07.2026 | 204,20 | 209,08 | 203,39 | 206,41 | 0,55% | 431.423,00 |
| 09.07.2026 | 203,49 | 211,26 | 202,55 | 205,29 | 3,41% | 779.714,00 |
| 08.07.2026 | 193,94 | 198,59 | 193,90 | 198,52 | 2,39% | 593.689,00 |
| 07.07.2026 | 195,00 | 195,00 | 189,86 | 193,88 | -1,99% | 639.841,00 |
| 06.07.2026 | 199,30 | 202,39 | 195,88 | 197,82 | 0,17% | 593.610,00 |
| 02.07.2026 | 208,62 | 208,62 | 195,63 | 197,48 | -5,79% | 798.007,00 |
| 01.07.2026 | 213,00 | 214,99 | 207,86 | 209,61 | -1,78% | 694.272,00 |
| 30.06.2026 | 213,97 | 214,75 | 208,32 | 213,41 | -0,71% | 811.092,00 |
| 29.06.2026 | 214,58 | 217,11 | 209,87 | 214,93 | -0,10% | 768.807,00 |
| 26.06.2026 | 224,98 | 225,62 | 214,35 | 215,15 | -6,06% | 936.246,00 |
| 25.06.2026 | 228,49 | 232,93 | 226,13 | 229,03 | 1,90% | 869.852,00 |
| 24.06.2026 | 224,69 | 227,46 | 220,40 | 224,77 | -0,30% | 571.815,00 |