1,870$
-5,08%
Echtzeit-Aktienkurs ASP Isotopes
Bid:
Ask:
Aktienkurse zur ASP Isotopes Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 1,91 | 1,93 | 1,82 | 1,87 | -5,08% | 3.098.969,00 |
| 11.11.2026 | 2,07 | 2,08 | 1,95 | 1,97 | -0,51% | 2.192.700,00 |
| 10.11.2026 | 2,15 | 2,18 | 1,97 | 1,98 | -7,91% | 3.111.157,00 |
| 09.11.2026 | 2,08 | 2,19 | 2,02 | 2,15 | 3,37% | 4.074.445,00 |
| 06.11.2026 | 1,84 | 2,08 | 1,74 | 2,08 | 20,93% | 3.590.562,00 |
| 05.11.2026 | 1,88 | 1,88 | 1,66 | 1,72 | -10,18% | 5.526.885,00 |
| 04.11.2026 | 1,83 | 1,96 | 1,79 | 1,92 | 4,93% | 4.180.758,00 |
| 03.11.2026 | 1,99 | 2,02 | 1,80 | 1,83 | -5,93% | 4.070.880,00 |
| 02.11.2026 | 2,05 | 2,08 | 1,92 | 1,94 | -3,72% | 3.086.668,00 |
| 30.10.2026 | 2,02 | 2,04 | 1,93 | 2,02 | -5,18% | 3.435.029,00 |
| 29.10.2026 | 2,00 | 2,20 | 1,98 | 2,13 | 4,42% | 3.774.927,00 |
| 28.10.2026 | 2,10 | 2,10 | 1,97 | 2,04 | -1,21% | 3.113.372,00 |
| 27.10.2026 | 2,09 | 2,16 | 2,02 | 2,06 | 1,48% | 4.443.297,00 |
| 26.10.2026 | 2,09 | 2,19 | 1,99 | 2,03 | 4,64% | 4.894.462,00 |
| 23.10.2026 | 2,05 | 2,06 | 1,93 | 1,94 | -7,40% | 3.148.345,00 |
| 22.10.2026 | 2,06 | 2,11 | 2,01 | 2,10 | -3,46% | 3.754.041,00 |
| 21.10.2026 | 2,10 | 2,24 | 2,07 | 2,17 | 6,90% | 2.793.488,00 |
| 20.10.2026 | 2,00 | 2,18 | 1,97 | 2,03 | -1,22% | 4.044.971,00 |
| 19.10.2026 | 2,20 | 2,20 | 1,89 | 2,06 | -4,42% | 7.148.456,00 |
| 16.10.2026 | 2,21 | 2,24 | 2,12 | 2,15 | -2,49% | 3.944.425,00 |
| 15.10.2026 | 2,17 | 2,22 | 2,03 | 2,21 | 6,78% | 7.789.789,00 |
| 14.10.2026 | 2,21 | 2,23 | 2,05 | 2,07 | -9,43% | 5.186.615,00 |
| 13.10.2026 | 2,37 | 2,37 | 2,25 | 2,28 | -6,56% | 4.995.506,00 |
| 12.10.2026 | 2,64 | 2,67 | 2,41 | 2,44 | -8,10% | 4.998.389,00 |
| 09.10.2026 | 2,86 | 2,86 | 2,62 | 2,66 | -6,18% | 3.600.438,00 |
| 08.10.2026 | 2,80 | 2,93 | 2,75 | 2,83 | -1,74% | 4.952.644,00 |
| 07.10.2026 | 2,76 | 2,90 | 2,69 | 2,88 | 1,05% | 4.217.361,00 |
| 06.10.2026 | 2,93 | 3,00 | 2,79 | 2,85 | -2,73% | 4.198.805,00 |
| 05.10.2026 | 2,93 | 3,06 | 2,84 | 2,93 | 0,34% | 5.263.674,00 |
| 02.10.2026 | 2,90 | 2,93 | 2,75 | 2,92 | 7,95% | 4.196.463,00 |
| 01.10.2026 | 2,65 | 2,78 | 2,54 | 2,71 | 1,69% | 5.459.605,00 |
| 30.09.2026 | 2,76 | 2,81 | 2,63 | 2,66 | 0,76% | 5.807.868,00 |
| 29.09.2026 | 2,67 | 2,84 | 2,61 | 2,64 | 1,77% | 5.431.777,00 |
| 28.09.2026 | 2,86 | 2,87 | 2,51 | 2,59 | -11,47% | 8.540.007,00 |
| 25.09.2026 | 3,00 | 3,02 | 2,90 | 2,93 | -0,51% | 3.550.089,00 |
| 24.09.2026 | 2,99 | 3,01 | 2,88 | 2,95 | -2,32% | 3.523.185,00 |
| 23.09.2026 | 3,15 | 3,15 | 3,01 | 3,02 | -5,04% | 2.607.281,00 |
| 22.09.2026 | 3,19 | 3,21 | 3,07 | 3,18 | -0,16% | 2.890.732,00 |
| 21.09.2026 | 3,21 | 3,31 | 3,15 | 3,18 | 4,26% | 3.599.256,00 |
| 18.09.2026 | 3,30 | 3,32 | 3,04 | 3,05 | -5,86% | 12.411.716,00 |
| 17.09.2026 | 3,25 | 3,35 | 3,23 | 3,24 | 2,86% | 3.326.071,00 |
| 16.09.2026 | 3,26 | 3,28 | 3,05 | 3,15 | -0,32% | 3.488.624,00 |
| 15.09.2026 | 3,21 | 3,24 | 3,05 | 3,16 | -0,94% | 4.598.253,00 |
| 14.09.2026 | 3,24 | 3,31 | 3,18 | 3,19 | -3,48% | 3.836.169,00 |
| 11.09.2026 | 3,60 | 3,61 | 3,30 | 3,31 | -8,07% | 5.249.371,00 |
| 10.09.2026 | 3,76 | 3,83 | 3,58 | 3,60 | -5,82% | 5.025.290,00 |
| 09.09.2026 | 4,15 | 4,22 | 3,81 | 3,82 | -9,55% | 4.474.177,00 |
| 08.09.2026 | 4,29 | 4,41 | 4,18 | 4,22 | 0,48% | 4.326.280,00 |
| 04.09.2026 | 3,95 | 4,27 | 3,91 | 4,20 | 7,69% | 3.832.088,00 |
| 03.09.2026 | 3,95 | 3,99 | 3,87 | 3,90 | -0,89% | 1.981.793,00 |
| 02.09.2026 | 3,80 | 3,97 | 3,75 | 3,94 | 3,83% | 3.014.864,00 |
| 01.09.2026 | 3,89 | 3,92 | 3,73 | 3,79 | -5,72% | 3.882.886,00 |
| 31.08.2026 | 3,90 | 4,04 | 3,88 | 4,02 | 3,88% | 2.745.735,00 |
| 28.08.2026 | 4,05 | 4,11 | 3,86 | 3,87 | -4,33% | 2.751.421,00 |
| 27.08.2026 | 4,03 | 4,10 | 3,99 | 4,05 | 2,53% | 2.230.855,00 |
| 26.08.2026 | 4,00 | 4,15 | 3,88 | 3,95 | -1,38% | 2.635.820,00 |
| 25.08.2026 | 3,99 | 4,09 | 3,87 | 4,00 | 2,96% | 3.408.413,00 |
| 24.08.2026 | 4,03 | 4,05 | 3,84 | 3,89 | -2,88% | 3.767.472,00 |
| 21.08.2026 | 4,05 | 4,10 | 3,89 | 4,00 | 1,39% | 3.402.042,00 |
| 20.08.2026 | 4,16 | 4,16 | 3,87 | 3,95 | -3,55% | 3.911.446,00 |
| 19.08.2026 | 3,93 | 4,14 | 3,83 | 4,09 | 5,96% | 2.840.705,00 |
| 18.08.2026 | 3,98 | 4,06 | 3,83 | 3,86 | -3,62% | 3.272.009,00 |
| 17.08.2026 | 4,37 | 4,37 | 3,95 | 4,01 | -6,21% | 4.305.194,00 |
| 14.08.2026 | 4,27 | 4,39 | 4,24 | 4,27 | -0,35% | 1.915.767,00 |
| 13.08.2026 | 4,29 | 4,44 | 4,28 | 4,29 | -0,35% | 2.203.983,00 |
| 12.08.2026 | 4,42 | 4,42 | 4,28 | 4,30 | -0,46% | 2.254.367,00 |
| 11.08.2026 | 4,35 | 4,43 | 4,25 | 4,32 | 0,82% | 2.157.198,00 |
| 10.08.2026 | 4,43 | 4,43 | 4,21 | 4,29 | -3,27% | 2.356.101,00 |
| 07.08.2026 | 4,26 | 4,50 | 4,12 | 4,43 | 8,45% | 3.382.092,00 |
| 06.08.2026 | 4,01 | 4,20 | 3,96 | 4,09 | 1,11% | 3.525.941,00 |
| 05.08.2026 | 4,30 | 4,30 | 4,02 | 4,04 | -6,16% | 4.746.837,00 |
| 04.08.2026 | 4,35 | 4,41 | 4,10 | 4,31 | 4,11% | 5.864.003,00 |
| 03.08.2026 | 3,96 | 4,22 | 3,89 | 4,14 | 3,37% | 2.698.041,00 |
| 31.07.2026 | 4,05 | 4,15 | 3,86 | 4,00 | 0,76% | 2.330.315,00 |
| 30.07.2026 | 3,61 | 4,04 | 3,55 | 3,97 | 12,15% | 4.258.159,00 |
| 29.07.2026 | 3,80 | 3,88 | 3,51 | 3,54 | -6,35% | 5.731.082,00 |
| 28.07.2026 | 4,00 | 4,03 | 3,74 | 3,78 | -6,57% | 5.415.774,00 |
| 27.07.2026 | 3,97 | 4,11 | 3,85 | 4,05 | 4,41% | 3.122.336,00 |
| 24.07.2026 | 4,07 | 4,07 | 3,87 | 3,88 | -4,08% | 2.606.068,00 |
| 23.07.2026 | 3,94 | 4,09 | 3,93 | 4,04 | -1,22% | 2.653.007,00 |
| 22.07.2026 | 4,24 | 4,31 | 4,04 | 4,09 | -3,88% | 3.504.746,00 |
| 21.07.2026 | 4,03 | 4,40 | 4,03 | 4,26 | 9,38% | 5.035.098,00 |
| 20.07.2026 | 3,93 | 3,96 | 3,77 | 3,89 | 0,39% | 3.527.421,00 |
| 17.07.2026 | 3,88 | 3,99 | 3,61 | 3,88 | -1,77% | 6.556.597,00 |
| 16.07.2026 | 4,33 | 4,36 | 3,87 | 3,95 | -13,68% | 8.089.898,00 |
| 15.07.2026 | 4,84 | 4,99 | 4,54 | 4,57 | -2,77% | 3.462.342,00 |
| 14.07.2026 | 4,83 | 4,92 | 4,68 | 4,70 | 2,51% | 2.902.187,00 |
| 13.07.2026 | 5,02 | 5,02 | 4,58 | 4,59 | -8,48% | 4.619.625,00 |
| 10.07.2026 | 5,27 | 5,44 | 4,99 | 5,01 | -2,62% | 3.060.290,00 |
| 09.07.2026 | 5,09 | 5,25 | 4,97 | 5,15 | 4,15% | 2.252.654,00 |
| 08.07.2026 | 4,91 | 5,16 | 4,84 | 4,94 | -2,37% | 3.102.475,00 |
| 07.07.2026 | 5,46 | 5,46 | 4,98 | 5,06 | -8,50% | 4.207.825,00 |
| 06.07.2026 | 5,68 | 5,69 | 5,40 | 5,53 | -1,78% | 3.544.929,00 |
| 02.07.2026 | 6,16 | 6,50 | 5,55 | 5,63 | -8,75% | 4.850.528,00 |
| 01.07.2026 | 6,14 | 6,56 | 6,12 | 6,17 | -0,80% | 3.908.830,00 |
| 30.06.2026 | 6,38 | 6,69 | 6,09 | 6,22 | -0,08% | 4.796.758,00 |
| 29.06.2026 | 6,30 | 6,49 | 6,10 | 6,23 | 0,89% | 4.381.197,00 |
| 26.06.2026 | 6,16 | 6,28 | 5,86 | 6,17 | -2,76% | 7.469.948,00 |
| 25.06.2026 | 7,29 | 7,53 | 6,01 | 6,35 | -10,13% | 7.219.287,00 |
| 24.06.2026 | 7,10 | 7,28 | 6,65 | 7,06 | -0,28% | 5.480.691,00 |