5,150$
10,99%
Echtzeit-Aktienkurs Astrotech Corp.
Bid:
Ask:
Aktienkurse zur Astrotech Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.03.2026 | 4,19 | 5,60 | 4,02 | 5,15 | 10,99% | 4.380.399,00 |
| 30.03.2026 | 3,17 | 6,48 | 2,80 | 4,64 | 95,78% | 107.220.318,00 |
| 27.03.2026 | 2,11 | 2,37 | 1,92 | 2,37 | 9,22% | 20.785,00 |
| 26.03.2026 | 2,27 | 2,34 | 2,15 | 2,17 | -3,56% | 15.122,00 |
| 25.03.2026 | 2,30 | 2,30 | 2,23 | 2,25 | -4,26% | 8.062,00 |
| 24.03.2026 | 2,38 | 2,40 | 2,35 | 2,35 | -0,09% | 1.580,00 |
| 23.03.2026 | 2,38 | 2,38 | 2,35 | 2,35 | -2,41% | 1.492,00 |
| 20.03.2026 | 2,35 | 2,45 | 2,35 | 2,41 | 1,01% | 3.195,00 |
| 19.03.2026 | 2,31 | 2,39 | 2,31 | 2,39 | 0,68% | 2.977,00 |
| 18.03.2026 | 2,39 | 2,39 | 2,35 | 2,37 | -2,15% | 561,00 |
| 17.03.2026 | 2,31 | 2,43 | 2,31 | 2,42 | 2,93% | 3.354,00 |
| 16.03.2026 | 2,30 | 2,39 | 2,27 | 2,35 | 2,75% | 11.684,00 |
| 13.03.2026 | 2,39 | 2,39 | 2,25 | 2,29 | -0,87% | 3.878,00 |
| 12.03.2026 | 2,45 | 2,50 | 2,31 | 2,31 | -7,60% | 12.022,00 |
| 11.03.2026 | 2,52 | 2,54 | 2,50 | 2,50 | -0,40% | 6.283,00 |
| 10.03.2026 | 2,45 | 2,54 | 2,45 | 2,51 | 3,72% | 1.761,00 |
| 09.03.2026 | 2,46 | 2,52 | 2,42 | 2,42 | 0,41% | 5.356,00 |
| 06.03.2026 | 2,49 | 2,50 | 2,41 | 2,41 | -2,03% | 4.911,00 |
| 05.03.2026 | 2,58 | 2,60 | 2,46 | 2,46 | -5,42% | 8.462,00 |
| 04.03.2026 | 2,61 | 2,61 | 2,54 | 2,60 | -0,73% | 4.081,00 |
| 03.03.2026 | 2,65 | 2,67 | 2,62 | 2,62 | -4,38% | 2.584,00 |
| 02.03.2026 | 2,73 | 2,79 | 2,66 | 2,74 | -2,14% | 6.867,00 |
| 27.02.2026 | 2,80 | 2,86 | 2,80 | 2,80 | -1,23% | 5.204,00 |
| 26.02.2026 | 2,77 | 2,92 | 2,77 | 2,84 | -0,21% | 4.720,00 |
| 25.02.2026 | 2,77 | 2,84 | 2,75 | 2,84 | 2,19% | 4.210,00 |
| 24.02.2026 | 2,79 | 2,81 | 2,77 | 2,78 | -0,71% | 1.988,00 |
| 20.02.2026 | 2,76 | 2,90 | 2,73 | 2,80 | 1,08% | 16.328,00 |
| 19.02.2026 | 2,76 | 2,88 | 2,75 | 2,77 | -1,07% | 3.426,00 |
| 18.02.2026 | 2,86 | 3,04 | 2,70 | 2,80 | 0,00% | 27.051,00 |
| 17.02.2026 | 2,76 | 2,80 | 2,76 | 2,80 | 0,00% | 2.492,00 |
| 13.02.2026 | 2,80 | 2,88 | 2,72 | 2,80 | -3,45% | 10.485,00 |
| 12.02.2026 | 3,04 | 3,15 | 2,72 | 2,90 | -7,94% | 21.023,00 |
| 11.02.2026 | 3,07 | 3,17 | 3,07 | 3,15 | 1,94% | 5.597,00 |
| 10.02.2026 | 3,05 | 3,13 | 3,05 | 3,09 | -1,28% | 8.715,00 |
| 09.02.2026 | 3,04 | 3,17 | 3,04 | 3,13 | 0,97% | 3.766,00 |
| 06.02.2026 | 3,19 | 3,37 | 3,07 | 3,10 | -1,90% | 7.931,00 |
| 05.02.2026 | 3,03 | 3,18 | 2,99 | 3,16 | 2,60% | 10.791,00 |
| 04.02.2026 | 3,11 | 3,38 | 3,05 | 3,08 | -3,45% | 9.808,00 |
| 03.02.2026 | 3,17 | 3,35 | 3,04 | 3,19 | 1,59% | 8.216,00 |
| 02.02.2026 | 3,40 | 3,40 | 3,09 | 3,14 | -1,88% | 8.098,00 |
| 30.01.2026 | 3,35 | 3,37 | 3,20 | 3,20 | -5,60% | 10.028,00 |
| 29.01.2026 | 3,48 | 3,48 | 3,21 | 3,39 | -3,97% | 6.910,00 |
| 28.01.2026 | 3,55 | 3,66 | 3,51 | 3,53 | -3,60% | 13.418,00 |
| 27.01.2026 | 3,58 | 3,70 | 3,54 | 3,66 | 3,74% | 6.680,00 |
| 26.01.2026 | 3,65 | 3,72 | 3,46 | 3,53 | -5,79% | 12.766,00 |
| 22.01.2026 | 3,84 | 3,87 | 3,71 | 3,75 | -2,42% | 15.667,00 |
| 21.01.2026 | 3,65 | 3,84 | 3,65 | 3,84 | 5,21% | 13.067,00 |
| 20.01.2026 | 3,64 | 3,81 | 3,64 | 3,65 | -1,62% | 10.761,00 |
| 16.01.2026 | 3,71 | 3,85 | 3,71 | 3,71 | -0,54% | 1.787,00 |
| 15.01.2026 | 3,67 | 3,86 | 3,67 | 3,73 | 1,63% | 22.759,00 |
| 14.01.2026 | 3,63 | 3,80 | 3,60 | 3,67 | 1,80% | 7.205,00 |
| 13.01.2026 | 3,50 | 3,61 | 3,50 | 3,61 | 3,59% | 2.793,00 |
| 12.01.2026 | 3,34 | 3,59 | 3,34 | 3,48 | 5,45% | 21.919,00 |
| 09.01.2026 | 3,60 | 3,66 | 3,30 | 3,30 | -9,59% | 12.536,00 |
| 08.01.2026 | 3,62 | 3,68 | 3,59 | 3,65 | -1,08% | 14.549,00 |
| 07.01.2026 | 3,65 | 3,73 | 3,56 | 3,69 | 2,79% | 11.083,00 |
| 06.01.2026 | 3,73 | 3,76 | 3,55 | 3,59 | -4,52% | 15.916,00 |
| 05.01.2026 | 3,70 | 3,86 | 3,65 | 3,76 | 3,01% | 18.802,00 |
| 02.01.2026 | 3,64 | 3,65 | 3,45 | 3,65 | 5,49% | 23.414,00 |
| 31.12.2025 | 3,75 | 3,75 | 3,32 | 3,46 | -8,71% | 70.421,00 |
| 30.12.2025 | 3,80 | 3,88 | 3,74 | 3,79 | -0,26% | 25.439,00 |
| 29.12.2025 | 3,75 | 3,84 | 3,74 | 3,80 | 0,26% | 32.226,00 |
| 26.12.2025 | 3,78 | 3,82 | 3,74 | 3,79 | -1,04% | 22.997,00 |
| 24.12.2025 | 3,74 | 3,91 | 3,74 | 3,83 | 0,00% | 23.574,00 |
| 23.12.2025 | 3,69 | 3,85 | 3,67 | 3,83 | 1,81% | 26.783,00 |
| 22.12.2025 | 3,55 | 3,92 | 3,43 | 3,76 | 3,29% | 95.009,00 |
| 19.12.2025 | 3,73 | 3,74 | 3,51 | 3,64 | -2,46% | 19.557,00 |
| 18.12.2025 | 3,68 | 3,86 | 3,23 | 3,73 | -0,69% | 29.806,00 |
| 17.12.2025 | 3,84 | 3,94 | 3,58 | 3,76 | -2,79% | 17.292,00 |
| 16.12.2025 | 3,45 | 3,97 | 3,35 | 3,87 | 0,21% | 29.913,00 |
| 15.12.2025 | 3,70 | 4,44 | 3,25 | 3,86 | -8,10% | 246.863,00 |
| 12.12.2025 | 4,00 | 4,35 | 4,00 | 4,20 | 2,89% | 72.138,00 |
| 11.12.2025 | 3,83 | 4,13 | 3,83 | 4,08 | 3,21% | 12.775,00 |
| 10.12.2025 | 3,72 | 4,05 | 3,69 | 3,96 | 5,75% | 39.437,00 |
| 09.12.2025 | 3,66 | 3,91 | 3,60 | 3,74 | 1,91% | 7.857,00 |
| 08.12.2025 | 3,42 | 3,71 | 3,42 | 3,67 | 7,94% | 12.458,00 |
| 05.12.2025 | 3,41 | 3,42 | 3,35 | 3,40 | 0,44% | 4.800,00 |
| 04.12.2025 | 3,30 | 3,42 | 3,30 | 3,39 | 0,15% | 4.510,00 |
| 03.12.2025 | 3,34 | 3,43 | 3,30 | 3,38 | 2,42% | 15.917,00 |
| 02.12.2025 | 3,33 | 3,41 | 3,13 | 3,30 | 0,92% | 14.903,00 |
| 01.12.2025 | 3,21 | 3,28 | 3,20 | 3,27 | 2,19% | 11.820,00 |
| 28.11.2025 | 3,27 | 3,27 | 3,20 | 3,20 | -1,54% | 2.216,00 |
| 26.11.2025 | 3,10 | 3,29 | 3,09 | 3,25 | 6,91% | 11.812,00 |
| 25.11.2025 | 2,89 | 3,04 | 2,87 | 3,04 | 7,80% | 9.610,00 |
| 24.11.2025 | 2,73 | 2,92 | 2,68 | 2,82 | -3,09% | 21.950,00 |
| 20.11.2025 | 3,35 | 3,37 | 2,87 | 2,91 | -13,65% | 57.911,00 |
| 19.11.2025 | 3,45 | 3,48 | 3,34 | 3,37 | -0,88% | 22.213,00 |
| 18.11.2025 | 3,28 | 3,40 | 3,28 | 3,40 | 1,95% | 2.713,00 |
| 17.11.2025 | 3,22 | 3,39 | 3,22 | 3,34 | 1,68% | 34.998,00 |
| 13.11.2025 | 3,32 | 3,41 | 3,26 | 3,28 | -0,30% | 6.408,00 |
| 12.11.2025 | 3,26 | 3,37 | 3,25 | 3,29 | 0,92% | 6.481,00 |
| 11.11.2025 | 3,30 | 3,39 | 3,18 | 3,26 | -1,21% | 19.504,00 |
| 10.11.2025 | 3,34 | 3,34 | 3,19 | 3,30 | 3,77% | 16.907,00 |
| 07.11.2025 | 3,26 | 3,30 | 3,13 | 3,18 | -4,79% | 9.117,00 |
| 06.11.2025 | 3,53 | 3,55 | 3,26 | 3,34 | -6,44% | 11.753,00 |
| 05.11.2025 | 3,60 | 3,66 | 3,55 | 3,57 | -0,56% | 4.881,00 |
| 04.11.2025 | 3,63 | 3,77 | 3,59 | 3,59 | -2,97% | 29.794,00 |
| 03.11.2025 | 3,76 | 3,81 | 3,65 | 3,70 | -4,39% | 14.162,00 |
| 31.10.2025 | 3,96 | 3,96 | 3,84 | 3,87 | -2,03% | 13.457,00 |
| 30.10.2025 | 4,07 | 4,19 | 3,94 | 3,95 | -4,36% | 15.345,00 |