1,426$
-6,78%
Echtzeit-Aktienkurs Ascent Solar Technologies Inc.
Bid:
Ask:
Aktienkurse zur Ascent Solar Technologies Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 1,50 | 1,55 | 1,36 | 1,43 | -6,80% | 207.495,00 |
| 11.11.2026 | 1,53 | 1,60 | 1,52 | 1,53 | 0,33% | 83.427,00 |
| 10.11.2026 | 1,52 | 1,63 | 1,45 | 1,53 | -2,87% | 188.544,00 |
| 09.11.2026 | 1,40 | 1,62 | 1,40 | 1,57 | 7,53% | 201.723,00 |
| 06.11.2026 | 1,57 | 1,57 | 1,42 | 1,46 | -0,68% | 210.327,00 |
| 05.11.2026 | 1,69 | 1,82 | 1,47 | 1,47 | -15,03% | 526.725,00 |
| 04.11.2026 | 1,69 | 1,84 | 1,51 | 1,73 | 17,69% | 720.770,00 |
| 03.11.2026 | 1,45 | 1,56 | 1,45 | 1,47 | 5,00% | 132.292,00 |
| 02.11.2026 | 1,60 | 1,60 | 1,40 | 1,40 | -10,83% | 249.306,00 |
| 30.10.2026 | 1,69 | 1,69 | 1,51 | 1,57 | -8,99% | 173.826,00 |
| 29.10.2026 | 1,71 | 1,76 | 1,69 | 1,73 | -0,86% | 65.404,00 |
| 28.10.2026 | 1,75 | 1,76 | 1,68 | 1,74 | 0,00% | 98.030,00 |
| 27.10.2026 | 1,63 | 1,75 | 1,62 | 1,74 | 8,07% | 192.489,00 |
| 26.10.2026 | 1,72 | 1,73 | 1,56 | 1,61 | -5,85% | 235.618,00 |
| 23.10.2026 | 1,76 | 1,87 | 1,70 | 1,71 | -3,39% | 219.449,00 |
| 22.10.2026 | 1,77 | 1,83 | 1,75 | 1,77 | -4,32% | 204.238,00 |
| 21.10.2026 | 1,89 | 1,93 | 1,84 | 1,85 | 1,09% | 167.771,00 |
| 20.10.2026 | 1,83 | 1,96 | 1,80 | 1,83 | 0,27% | 210.473,00 |
| 19.10.2026 | 1,91 | 1,96 | 1,80 | 1,83 | -0,82% | 114.918,00 |
| 16.10.2026 | 1,92 | 1,95 | 1,83 | 1,84 | -2,65% | 175.079,00 |
| 15.10.2026 | 1,73 | 1,94 | 1,71 | 1,89 | 4,42% | 302.697,00 |
| 14.10.2026 | 2,05 | 2,05 | 1,79 | 1,81 | -12,14% | 605.160,00 |
| 13.10.2026 | 2,07 | 2,10 | 2,02 | 2,06 | -3,96% | 163.881,00 |
| 12.10.2026 | 2,16 | 2,22 | 2,12 | 2,15 | -1,83% | 186.458,00 |
| 09.10.2026 | 2,30 | 2,35 | 2,17 | 2,19 | -2,24% | 156.637,00 |
| 08.10.2026 | 2,37 | 2,42 | 2,18 | 2,24 | -7,26% | 322.757,00 |
| 07.10.2026 | 2,38 | 2,43 | 2,29 | 2,41 | -1,23% | 132.648,00 |
| 06.10.2026 | 2,51 | 2,54 | 2,40 | 2,44 | -1,61% | 243.073,00 |
| 05.10.2026 | 2,34 | 2,54 | 2,23 | 2,48 | 6,90% | 486.195,00 |
| 02.10.2026 | 2,39 | 2,40 | 2,28 | 2,32 | 0,43% | 431.561,00 |
| 01.10.2026 | 2,51 | 2,56 | 2,27 | 2,31 | -8,33% | 776.556,00 |
| 30.09.2026 | 2,61 | 2,65 | 2,51 | 2,52 | -3,82% | 300.377,00 |
| 29.09.2026 | 2,76 | 2,76 | 2,54 | 2,62 | -4,38% | 256.039,00 |
| 28.09.2026 | 2,89 | 2,89 | 2,71 | 2,74 | -6,16% | 282.205,00 |
| 25.09.2026 | 2,88 | 2,94 | 2,83 | 2,92 | 1,32% | 136.303,00 |
| 24.09.2026 | 2,84 | 2,95 | 2,81 | 2,88 | -0,96% | 205.716,00 |
| 23.09.2026 | 3,14 | 3,15 | 2,87 | 2,91 | -7,91% | 258.407,00 |
| 22.09.2026 | 2,98 | 3,20 | 2,95 | 3,16 | 8,22% | 497.875,00 |
| 21.09.2026 | 2,91 | 2,95 | 2,87 | 2,92 | 1,39% | 176.522,00 |
| 18.09.2026 | 2,85 | 2,88 | 2,78 | 2,88 | 2,31% | 108.298,00 |
| 17.09.2026 | 2,83 | 2,90 | 2,79 | 2,82 | 1,99% | 94.939,00 |
| 16.09.2026 | 2,77 | 2,85 | 2,72 | 2,76 | -0,18% | 158.740,00 |
| 15.09.2026 | 2,82 | 2,89 | 2,72 | 2,77 | -1,95% | 109.034,00 |
| 14.09.2026 | 2,81 | 2,85 | 2,77 | 2,82 | -1,40% | 187.982,00 |
| 11.09.2026 | 2,79 | 3,15 | 2,79 | 2,86 | 1,24% | 588.471,00 |
| 10.09.2026 | 2,80 | 2,85 | 2,68 | 2,83 | -0,18% | 269.205,00 |
| 09.09.2026 | 3,07 | 3,07 | 2,82 | 2,83 | -4,39% | 348.736,00 |
| 08.09.2026 | 3,18 | 3,18 | 2,95 | 2,96 | -5,43% | 375.706,00 |
| 04.09.2026 | 3,00 | 3,24 | 2,99 | 3,13 | 3,64% | 704.493,00 |
| 03.09.2026 | 3,05 | 3,25 | 2,89 | 3,02 | 2,72% | 622.487,00 |
| 02.09.2026 | 2,81 | 2,96 | 2,81 | 2,94 | 4,63% | 197.104,00 |
| 01.09.2026 | 2,80 | 2,84 | 2,74 | 2,81 | -2,09% | 96.179,00 |
| 31.08.2026 | 2,85 | 2,94 | 2,83 | 2,87 | -1,20% | 136.036,00 |
| 28.08.2026 | 3,05 | 3,05 | 2,82 | 2,91 | -6,29% | 334.783,00 |
| 27.08.2026 | 3,06 | 3,15 | 3,06 | 3,10 | 1,14% | 142.271,00 |
| 26.08.2026 | 2,97 | 3,09 | 2,97 | 3,07 | 1,83% | 85.518,00 |
| 25.08.2026 | 3,12 | 3,14 | 3,00 | 3,01 | -0,33% | 129.687,00 |
| 24.08.2026 | 3,06 | 3,09 | 2,94 | 3,02 | -2,27% | 287.702,00 |
| 21.08.2026 | 3,08 | 3,18 | 3,02 | 3,09 | 0,32% | 102.437,00 |
| 20.08.2026 | 3,21 | 3,21 | 3,03 | 3,08 | -1,91% | 270.818,00 |
| 19.08.2026 | 3,23 | 3,30 | 3,08 | 3,14 | -0,95% | 190.127,00 |
| 18.08.2026 | 3,22 | 3,26 | 3,10 | 3,17 | -3,06% | 203.516,00 |
| 17.08.2026 | 3,30 | 3,41 | 3,21 | 3,27 | -1,51% | 166.938,00 |
| 14.08.2026 | 3,32 | 3,41 | 3,28 | 3,32 | -0,60% | 204.854,00 |
| 13.08.2026 | 3,35 | 3,42 | 3,21 | 3,34 | -0,30% | 461.742,00 |
| 12.08.2026 | 3,54 | 3,58 | 3,34 | 3,35 | -2,05% | 265.278,00 |
| 11.08.2026 | 3,62 | 3,62 | 3,40 | 3,42 | -2,43% | 311.336,00 |
| 10.08.2026 | 3,64 | 3,71 | 3,48 | 3,51 | -2,37% | 373.208,00 |
| 07.08.2026 | 3,30 | 3,68 | 3,30 | 3,59 | 11,49% | 757.965,00 |
| 06.08.2026 | 3,17 | 3,39 | 3,17 | 3,22 | -0,62% | 200.324,00 |
| 05.08.2026 | 3,51 | 3,51 | 3,18 | 3,24 | -8,73% | 502.735,00 |
| 04.08.2026 | 3,16 | 3,61 | 3,16 | 3,55 | 16,78% | 783.219,00 |
| 03.08.2026 | 2,94 | 3,24 | 2,87 | 3,04 | 4,47% | 498.788,00 |
| 31.07.2026 | 3,17 | 3,23 | 2,91 | 2,91 | -4,90% | 302.996,00 |
| 30.07.2026 | 2,85 | 3,07 | 2,85 | 3,06 | 9,68% | 358.250,00 |
| 29.07.2026 | 2,90 | 3,02 | 2,76 | 2,79 | -5,10% | 257.491,00 |
| 28.07.2026 | 3,00 | 3,00 | 2,73 | 2,94 | -4,85% | 409.846,00 |
| 27.07.2026 | 3,00 | 3,11 | 2,89 | 3,09 | 5,10% | 286.823,00 |
| 24.07.2026 | 3,15 | 3,20 | 2,92 | 2,94 | -5,77% | 336.004,00 |
| 23.07.2026 | 3,13 | 3,32 | 3,11 | 3,12 | -3,11% | 253.117,00 |
| 22.07.2026 | 3,08 | 3,44 | 3,03 | 3,22 | 2,55% | 493.682,00 |
| 21.07.2026 | 3,15 | 3,17 | 2,95 | 3,14 | 5,37% | 419.226,00 |
| 20.07.2026 | 3,13 | 3,22 | 2,95 | 2,98 | -2,61% | 375.005,00 |
| 17.07.2026 | 2,96 | 3,20 | 2,89 | 3,06 | -2,24% | 298.892,00 |
| 16.07.2026 | 3,61 | 3,61 | 3,11 | 3,13 | -16,98% | 661.711,00 |
| 15.07.2026 | 3,70 | 3,85 | 3,58 | 3,77 | -4,07% | 442.983,00 |
| 14.07.2026 | 3,90 | 3,98 | 3,82 | 3,93 | 2,48% | 783.670,00 |
| 13.07.2026 | 3,90 | 3,96 | 3,78 | 3,84 | -3,40% | 254.535,00 |
| 10.07.2026 | 4,15 | 4,24 | 3,92 | 3,97 | -5,70% | 223.199,00 |
| 09.07.2026 | 4,23 | 4,36 | 4,17 | 4,21 | 0,00% | 260.813,00 |
| 08.07.2026 | 4,10 | 4,34 | 3,97 | 4,21 | 1,69% | 318.950,00 |
| 07.07.2026 | 4,47 | 4,47 | 4,05 | 4,14 | -8,51% | 436.701,00 |
| 06.07.2026 | 4,50 | 4,72 | 4,45 | 4,53 | 2,14% | 160.272,00 |
| 02.07.2026 | 4,80 | 5,02 | 4,31 | 4,43 | -3,70% | 643.956,00 |
| 01.07.2026 | 4,93 | 5,08 | 4,60 | 4,60 | -8,91% | 522.765,00 |
| 30.06.2026 | 4,93 | 5,25 | 4,82 | 5,05 | 3,06% | 624.419,00 |
| 29.06.2026 | 5,00 | 5,35 | 4,89 | 4,90 | 0,82% | 680.001,00 |
| 26.06.2026 | 4,80 | 5,13 | 4,69 | 4,86 | -2,61% | 619.297,00 |
| 25.06.2026 | 5,14 | 5,35 | 4,77 | 4,99 | -0,80% | 650.936,00 |
| 24.06.2026 | 5,35 | 5,44 | 4,90 | 5,03 | -6,51% | 845.146,00 |